Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,936.12 -5.36 (-0.14%) Dow
31,845.90 -82.72 (-0.26%) Nasdaq
11,255.17 -9.28 (-0.08%) BTC-USD
29,528.53 +307.86 (+1.05%) CMC Crypto 200
656.92 -14.08 (-2.10%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:115.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617C00115000 | 2022-05-23 3:25PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 12.50% |
| GRMN220715C00115000 | 2022-05-24 2:11PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 288 | 428 | 12.50% |
| GRMN221021C00115000 | 2022-05-24 1:09PM EDT | 2022-10-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 399 | 6.25% |
| GRMN221216C00115000 | 2022-05-19 11:07AM EDT | 2022-12-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| GRMN230120C00115000 | 2022-05-13 10:17AM EDT | 2023-01-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| GRMN240119C00115000 | 2022-05-09 12:06PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617P00115000 | 2022-05-20 10:33AM EDT | 2022-06-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GRMN220715P00115000 | 2022-05-20 12:01PM EDT | 2022-07-15 | 15.96 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| GRMN221021P00115000 | 2022-05-20 12:12PM EDT | 2022-10-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| GRMN221216P00115000 | 2022-03-28 11:42AM EDT | 2022-12-16 | 11.20 | 12.60 | 15.80 | 0.00 | - | 1 | 5 | 0.00% |
| GRMN230120P00115000 | 2022-05-19 3:37PM EDT | 2023-01-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| GRMN240119P00115000 | 2022-03-24 12:05PM EDT | 2024-01-19 | 18.23 | 18.20 | 21.30 | 0.00 | - | 5 | 5 | 20.47% |
© 2022 Yahoo. All rights reserved.
