Singapore markets open in 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,275.99 -2,144.41 (-3.23%) CMC Crypto 200
1,388.03 -36.07 (-2.53%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 27.10 | 30.90 | 0.00 | - | 2 | 408 | 60.54% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 28.20 | 31.10 | 0.00 | - | 7 | 18 | 50.90% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 2024-10-18 | 36.40 | 29.60 | 31.30 | 0.00 | - | 7 | 7 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.13% |
| GRMN240621P00115000 | 2024-03-04 4:43PM EDT | 2024-06-21 | 0.73 | 0.25 | 0.75 | 0.00 | - | 4 | 183 | 39.11% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 63 | 32.13% |
| GRMN241018P00115000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.39 | 1.10 | 1.40 | 0.00 | - | 5 | 572 | 26.51% |
© 2024 Yahoo. All rights reserved.