Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.49-0.46 (-0.46%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617C001150002022-05-23 3:25PM EDT2022-06-170.300.000.000.00-176912.50%
GRMN220715C001150002022-05-24 2:11PM EDT2022-07-150.450.000.000.00-28842812.50%
GRMN221021C001150002022-05-24 1:09PM EDT2022-10-212.350.000.000.00-233996.25%
GRMN221216C001150002022-05-19 11:07AM EDT2022-12-164.240.000.000.00-7176.25%
GRMN230120C001150002022-05-13 10:17AM EDT2023-01-205.290.000.000.00-2613.13%
GRMN240119C001150002022-05-09 12:06PM EDT2024-01-1910.300.000.000.00-15303.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P001150002022-05-20 10:33AM EDT2022-06-1715.050.000.000.00-6160.00%
GRMN220715P001150002022-05-20 12:01PM EDT2022-07-1515.960.000.000.00-6690.00%
GRMN221021P001150002022-05-20 12:12PM EDT2022-10-2118.740.000.000.00-9120.00%
GRMN221216P001150002022-03-28 11:42AM EDT2022-12-1611.2012.6015.800.00-150.00%
GRMN230120P001150002022-05-19 3:37PM EDT2023-01-2019.430.000.000.00-3680.00%
GRMN240119P001150002022-03-24 12:05PM EDT2024-01-1918.2318.2021.300.00-5520.47%