Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617C001050002022-05-24 12:04PM EDT2022-06-171.040.000.000.00-81,7486.25%
GRMN220715C001050002022-05-24 3:13PM EDT2022-07-152.200.000.000.00-2955833.13%
GRMN221021C001050002022-05-19 11:12AM EDT2022-10-216.500.000.000.00-1143.13%
GRMN221216C001050002022-05-20 11:48AM EDT2022-12-167.420.000.000.00-30251.56%
GRMN230120C001050002022-05-23 10:34AM EDT2023-01-208.200.000.000.00-2163031.56%
GRMN240119C001050002022-05-11 11:44AM EDT2024-01-1915.000.000.000.00-7111.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P001050002022-05-24 2:52PM EDT2022-06-178.600.000.000.00-7420.00%
GRMN220715P001050002022-05-20 10:33AM EDT2022-07-157.800.000.000.00-5930.00%
GRMN221021P001050002022-05-18 2:05PM EDT2022-10-2111.300.000.000.00-170.00%
GRMN221216P001050002022-01-28 3:06PM EDT2022-12-168.509.2011.200.00-13925.57%
GRMN230120P001050002022-05-19 3:37PM EDT2023-01-2012.870.000.000.00-3890.00%
GRMN240119P001050002022-01-20 3:16PM EDT2024-01-1911.3012.8017.200.00-1226.82%