Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,541.77 +311.02 (+1.06%) CMC Crypto 200
657.32 +1.50 (+0.23%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617C00105000 | 2022-05-24 12:04PM EDT | 2022-06-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,748 | 6.25% |
| GRMN220715C00105000 | 2022-05-24 3:13PM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 295 | 583 | 3.13% |
| GRMN221021C00105000 | 2022-05-19 11:12AM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| GRMN221216C00105000 | 2022-05-20 11:48AM EDT | 2022-12-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 1.56% |
| GRMN230120C00105000 | 2022-05-23 10:34AM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 216 | 303 | 1.56% |
| GRMN240119C00105000 | 2022-05-11 11:44AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617P00105000 | 2022-05-24 2:52PM EDT | 2022-06-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| GRMN220715P00105000 | 2022-05-20 10:33AM EDT | 2022-07-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| GRMN221021P00105000 | 2022-05-18 2:05PM EDT | 2022-10-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GRMN221216P00105000 | 2022-01-28 3:06PM EDT | 2022-12-16 | 8.50 | 9.20 | 11.20 | 0.00 | - | 1 | 39 | 25.57% |
| GRMN230120P00105000 | 2022-05-19 3:37PM EDT | 2023-01-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| GRMN240119P00105000 | 2022-01-20 3:16PM EDT | 2024-01-19 | 11.30 | 12.80 | 17.20 | 0.00 | - | 1 | 2 | 26.82% |
© 2022 Yahoo. All rights reserved.
