Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,601.34 +1,413.89 (+2.27%) CMC Crypto 200
1,361.83 +49.21 (+3.75%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00105000 | 2024-03-14 3:06PM EDT | 2024-06-21 | 43.26 | 37.10 | 41.10 | 0.00 | - | 2 | 117 | 81.68% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 37.76 | 33.50 | 37.40 | 0.00 | - | 5 | 1 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 41.87% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 38.94% |
| GRMN241018P00105000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 1.19 | 0.55 | 1.50 | 0.00 | - | 2 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.