Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001000002022-05-19 12:50PM EDT2022-05-201.350.000.000.00-500.00%
GRMN220617C001000002022-05-19 3:05PM EDT2022-06-175.000.000.000.00-10310.00%
GRMN220715C001000002022-05-12 10:12AM EDT2022-07-155.700.000.000.00-2120.00%
GRMN221021C001000002022-04-20 10:40AM EDT2022-10-2118.300.000.000.00-11000.00%
GRMN221216C001000002022-04-11 10:18AM EDT2022-12-1619.929.6010.300.00-2832.61%
GRMN230120C001000002022-05-10 1:51PM EDT2023-01-2011.550.000.000.00-1130.00%
GRMN240119C001000002022-05-18 12:03PM EDT2024-01-1916.000.000.000.00-5370.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001000002022-05-19 2:30PM EDT2022-05-200.620.000.000.00-606.25%
GRMN220617P001000002022-05-19 3:58PM EDT2022-06-173.900.000.000.00-2420.78%
GRMN220715P001000002022-05-19 3:45PM EDT2022-07-155.100.000.000.00-32380.78%
GRMN221021P001000002022-05-13 9:30AM EDT2022-10-218.500.000.000.00-130.39%
GRMN221216P001000002022-05-19 9:34AM EDT2022-12-169.800.000.000.00-1300.39%
GRMN230120P001000002022-05-19 9:30AM EDT2023-01-2010.600.000.000.00-1000.39%
GRMN240119P001000002022-04-21 3:22PM EDT2024-01-1915.500.000.000.00-180.20%