Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,235.23 +204.50 (+0.31%) CMC Crypto 200
1,421.27 +6.51 (+0.46%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-03-25 11:15AM EDT | 130.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN240517C00135000 | 2024-04-15 9:39AM EDT | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRMN240517C00140000 | 2024-04-22 10:44AM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00145000 | 2024-04-22 12:08PM EDT | 145.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GRMN240517C00150000 | 2024-04-22 3:50PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GRMN240517C00155000 | 2024-04-22 3:27PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRMN240517C00160000 | 2024-04-22 11:07AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRMN240517P00125000 | 2024-04-18 10:51AM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GRMN240517P00130000 | 2024-04-22 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240517P00135000 | 2024-04-22 10:15AM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRMN240517P00140000 | 2024-04-22 1:52PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GRMN240517P00145000 | 2024-04-22 9:57AM EDT | 145.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517P00150000 | 2024-04-12 11:20AM EDT | 150.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.