Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.86-1.66 (-1.38%)
At close: 04:02PM EST
118.50 -0.36 (-0.30%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220218C001000002022-01-25 2:36PM EST100.0022.600.000.000.00--00.00%
GRMN220218C001150002022-01-25 9:47AM EST115.009.380.000.000.00-100.00%
GRMN220218C001200002022-01-27 11:41AM EST120.005.700.000.000.00-3601.56%
GRMN220218C001250002022-01-27 11:53AM EST125.003.100.000.000.00-606.25%
GRMN220218C001300002022-01-27 3:34PM EST130.001.150.000.000.00-4506.25%
GRMN220218C001350002022-01-26 1:00PM EST135.001.100.000.000.00-8012.50%
GRMN220218C001400002022-01-26 3:44PM EST140.000.400.000.000.00-90012.50%
GRMN220218C001450002022-01-27 3:44PM EST145.000.150.000.000.00-1012.50%
GRMN220218C001500002022-01-27 11:44AM EST150.000.150.000.000.00-3025.00%
GRMN220218C001550002022-01-21 10:04AM EST155.000.140.000.000.00-1025.00%
GRMN220218C001600002022-01-25 10:45AM EST160.000.100.000.000.00-2025.00%
GRMN220218C001650002022-01-21 9:30AM EST165.000.110.000.000.00-1025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220218P000800002022-01-26 9:57AM EST80.000.450.000.000.00-1025.00%
GRMN220218P000850002022-01-21 12:25PM EST85.000.550.000.000.00-16025.00%
GRMN220218P000900002022-01-05 3:15PM EST90.000.350.000.000.00--025.00%
GRMN220218P000950002022-01-25 3:28PM EST95.000.850.000.000.00-9025.00%
GRMN220218P001000002022-01-27 12:23PM EST100.001.000.000.000.00-4012.50%
GRMN220218P001050002022-01-27 12:28PM EST105.001.300.000.000.00-4012.50%
GRMN220218P001100002022-01-27 1:06PM EST110.002.050.000.000.00-206.25%
GRMN220218P001150002022-01-27 1:41PM EST115.003.600.000.000.00-103.13%
GRMN220218P001200002022-01-27 11:42AM EST120.004.200.000.000.00-1400.00%
GRMN220218P001250002022-01-27 12:33PM EST125.007.850.000.000.00-400.00%
GRMN220218P001300002022-01-27 10:06AM EST130.009.690.000.000.00-100.00%
GRMN220218P001350002022-01-26 12:20PM EST135.0012.000.000.000.00-100.00%
GRMN220218P001400002022-01-21 3:05PM EST140.0018.450.000.000.00-800.00%
GRMN220218P001450002022-01-26 2:33PM EST145.0022.350.000.000.00-100.00%
GRMN220218P001500002022-01-26 3:04PM EST150.0029.600.000.000.00-100.00%
GRMN220218P001550002022-01-21 2:01PM EST155.0032.400.000.000.00-400.00%
GRMN220218P001600002022-01-21 9:58AM EST160.0038.380.000.000.00-100.00%
GRMN220218P001750002022-01-21 12:31PM EST175.0051.810.000.000.00-400.00%