Singapore markets open in 6 hours 48 minutes

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.50-0.65 (-0.64%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN230120C000650002022-02-14 1:08AM EDT65.0061.500.000.000.00--00.00%
GRMN230120C000700002022-02-08 12:37PM EDT70.0056.5040.5045.000.00-1123102.93%
GRMN230120C000800002022-06-14 10:50AM EDT80.0021.2022.4023.600.00-1742.09%
GRMN230120C000850002022-06-16 3:12PM EDT85.0014.5118.7019.100.00-1237.20%
GRMN230120C000900002022-06-09 3:04PM EDT90.0017.3015.2015.800.00--236.53%
GRMN230120C000950002022-06-16 1:12PM EDT95.008.9612.0012.800.00--135.67%
GRMN230120C001000002022-06-21 3:44PM EDT100.007.409.209.600.00-103632.93%
GRMN230120C001050002022-06-24 10:45AM EDT105.006.806.907.300.00-131031.99%
GRMN230120C001100002022-06-23 2:42PM EDT110.004.615.105.400.00-69131.12%
GRMN230120C001150002022-06-16 1:01PM EDT115.002.653.604.000.00-15730.76%
GRMN230120C001200002022-06-17 3:56PM EDT120.001.602.552.800.00-114329.96%
GRMN230120C001250002022-06-21 10:11AM EDT125.001.271.752.000.00-15829.73%
GRMN230120C001300002022-06-27 11:51AM EDT130.001.341.151.400.00-19029.48%
GRMN230120C001350002022-05-05 3:37PM EDT135.002.841.351.650.00-926733.79%
GRMN230120C001400002022-05-26 3:59PM EDT140.000.940.400.950.00-116731.60%
GRMN230120C001450002022-06-17 9:52AM EDT145.000.250.350.550.00-16330.15%
GRMN230120C001500002022-06-28 11:02AM EDT150.000.350.100.70-0.20-36.36%5041733.81%
GRMN230120C001550002022-06-13 2:42PM EDT155.000.200.050.750.00-43436.35%
GRMN230120C001600002022-05-02 12:07PM EDT160.000.850.000.750.00-24938.28%
GRMN230120C001650002022-03-23 9:34AM EDT165.002.730.000.000.00-11812.50%
GRMN230120C001700002022-02-25 1:04PM EDT170.000.900.354.900.00-14956.02%
GRMN230120C001750002022-06-01 1:58PM EDT175.000.050.001.000.00-19746.19%
GRMN230120C001800002022-01-05 2:59PM EDT180.003.000.152.150.00-1156.92%
GRMN230120C001850002022-01-04 12:18PM EDT185.001.950.454.500.00-101260.83%
GRMN230120C001950002022-06-06 2:10PM EDT195.000.060.000.800.00-8426450.42%
GRMN230120C002100002022-01-24 3:30PM EDT210.000.500.002.000.00-1356.89%
GRMN230120C002300002021-11-29 4:00PM EDT230.000.550.100.550.00-17351.71%
GRMN230120C002500002021-12-10 1:09PM EDT250.000.250.000.000.00-5025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN230120P000500002022-06-23 10:13AM EDT50.000.600.001.100.00-1554.49%
GRMN230120P000550002022-05-16 12:09AM EDT55.001.050.002.500.00--157.67%
GRMN230120P000600002022-03-21 12:46PM EDT60.001.000.000.000.00-1312.50%
GRMN230120P000650002022-02-25 10:30AM EDT65.002.800.405.000.00-5555.76%
GRMN230120P000700002022-05-11 3:22PM EDT70.002.651.453.300.00-71052.28%
GRMN230120P000750002022-06-17 1:19PM EDT75.003.102.002.500.00-31740.50%
GRMN230120P000800002022-05-31 11:01AM EDT80.002.602.803.200.00-12337.71%
GRMN230120P000850002022-06-23 12:05PM EDT85.004.703.904.100.00-127935.07%
GRMN230120P000900002022-06-28 11:58AM EDT90.005.605.305.60+0.40+7.69%141433.90%
GRMN230120P000950002022-06-28 11:58AM EDT95.007.407.007.40+0.60+8.82%44037132.55%
GRMN230120P001000002022-06-28 11:58AM EDT100.009.609.209.70+0.70+7.87%3845431.62%
GRMN230120P001050002022-06-28 11:58AM EDT105.0012.3011.3012.20+0.80+6.96%96230.01%
GRMN230120P001100002022-06-27 1:58PM EDT110.0014.5014.5015.400.00-12721529.39%
GRMN230120P001150002022-06-27 1:58PM EDT115.0017.9018.5018.900.00-157828.48%
GRMN230120P001200002022-03-21 3:45PM EDT120.0015.3014.2014.900.00-1560.00%
GRMN230120P001250002022-02-17 12:41PM EDT125.0020.5014.7017.000.00-2500.00%
GRMN230120P001300002022-03-07 11:19AM EDT130.0028.6021.8022.600.00-3840.00%
GRMN230120P001350002022-05-20 11:05AM EDT135.0036.4739.8043.300.00-37353.82%
GRMN230120P001400002022-04-28 10:19AM EDT140.0033.1035.5037.500.00-480.00%
GRMN230120P001450002022-05-05 10:26AM EDT145.0034.9140.1043.300.00-10280.00%
GRMN230120P001500002022-04-28 9:30AM EDT150.0042.0044.4047.700.00-1450.00%
GRMN230120P001550002022-05-03 2:20PM EDT155.0045.1047.4051.000.00-1160.00%
GRMN230120P001600002021-10-25 2:41PM EDT160.0017.4030.4033.400.00--10.00%
GRMN230120P001650002021-11-10 7:59AM EDT165.0023.9536.1037.600.00-330.00%
GRMN230120P001700002021-11-04 9:58AM EDT170.0035.3041.6043.500.00-230.00%