Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.13+1.25 (+1.26%)
At close: 04:03PM EDT
100.70 +0.57 (+0.57%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN221216C000950002022-06-22 10:45AM EDT95.009.4711.6012.300.00-103035.39%
GRMN221216C001000002022-06-16 2:28PM EDT100.006.228.709.200.00-11033.11%
GRMN221216C001050002022-06-01 12:36PM EDT105.008.406.306.800.00-32931.92%
GRMN221216C001100002022-06-07 12:52PM EDT110.006.934.404.900.00-12831.04%
GRMN221216C001150002022-06-24 11:44AM EDT115.003.202.953.80+0.90+39.13%11831.84%
GRMN221216C001200002022-06-06 11:45AM EDT120.003.601.802.550.00-206730.71%
GRMN221216C001250002022-06-21 11:02AM EDT125.001.051.251.700.00-229930.04%
GRMN221216C001300002022-06-23 9:52AM EDT130.000.720.801.150.00-254929.80%
GRMN221216C001350002022-04-11 10:18AM EDT135.004.120.801.600.00-2435.85%
GRMN221216C001400002022-06-15 12:26PM EDT140.000.400.100.900.00-11433.44%
GRMN221216C001450002022-06-02 1:47PM EDT145.000.700.000.950.00-13936.40%
GRMN221216C001500002022-06-01 1:09PM EDT150.000.600.000.750.00-13436.84%
GRMN221216C001550002022-04-22 1:46PM EDT155.000.700.000.750.00-114839.06%
GRMN221216C001600002022-03-30 9:59AM EDT160.001.730.351.150.00-18145.13%
GRMN221216C001650002022-01-20 11:22AM EDT165.003.300.502.350.00-16256.35%
GRMN221216C001700002022-03-25 10:58AM EDT170.000.750.200.950.00-11,19547.34%
GRMN221216C001750002022-01-06 11:46AM EDT175.002.640.702.200.00-62553.96%
GRMN221216C001800002022-04-19 10:16AM EDT180.000.370.000.750.00-1548.78%
GRMN221216C001850002021-12-29 4:42PM EDT185.002.050.501.100.00-410051.10%
GRMN221216C001900002021-11-05 12:11PM EDT190.002.451.952.950.00-31467.33%
GRMN221216C001950002022-06-06 2:10PM EDT195.000.010.000.750.00-8427153.76%
GRMN221216C002000002022-04-19 10:16AM EDT200.000.200.000.750.00-26355.30%
GRMN221216C002100002021-11-10 7:59AM EDT210.002.400.601.150.00-4659.89%
GRMN221216C002200002021-10-28 9:35AM EDT220.000.640.651.300.00-141063.97%
GRMN221216C002300002022-01-10 12:44PM EDT230.000.300.001.550.00-1663.99%
GRMN221216C002400002021-10-29 9:39AM EDT240.000.200.100.650.00-121259.33%
GRMN221216C002500002022-03-17 2:32PM EDT250.002.150.000.350.00-12155.57%
GRMN221216C002600002022-04-07 10:42AM EDT260.000.050.000.750.00-17063.62%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN221216P000500002022-06-03 3:45PM EDT50.000.650.000.800.00-1256.15%
GRMN221216P000550002022-06-08 1:35PM EDT55.000.700.000.850.00-1357.59%
GRMN221216P000600002022-01-26 2:58PM EDT60.001.551.001.600.00-1156.10%
GRMN221216P000700002022-01-03 4:06PM EDT70.001.631.452.150.00-222249.32%
GRMN221216P000750002022-05-19 11:07AM EDT75.002.542.603.400.00-7850.24%
GRMN221216P000800002022-06-14 12:38PM EDT80.003.592.103.100.00-101641.08%
GRMN221216P000850002022-05-19 12:02PM EDT85.004.305.106.000.00-363747.61%
GRMN221216P000900002022-05-19 12:01PM EDT90.005.706.908.000.00-363947.53%
GRMN221216P000950002022-06-24 10:43AM EDT95.006.816.307.20-1.69-19.88%511035.53%
GRMN221216P001000002022-06-17 3:13PM EDT100.0012.108.409.300.00-13533.97%
GRMN221216P001050002022-06-22 1:44PM EDT105.0013.4511.0011.600.00-34231.69%
GRMN221216P001100002022-04-29 9:48AM EDT110.0018.5011.5013.40+8.15+78.74%101925.73%
GRMN221216P001150002022-06-06 9:36AM EDT115.0015.5017.7018.700.00-1531.98%
GRMN221216P001200002022-02-14 10:30AM EDT120.0013.9017.6019.700.00-190.00%
GRMN221216P001250002022-03-02 12:34PM EDT125.0019.6016.5017.700.00-1120.00%
GRMN221216P001300002022-06-01 1:09PM EDT130.0029.2529.2031.700.00-14934.19%
GRMN221216P001350002022-04-21 11:23AM EDT135.0023.9334.9037.700.00-3742.96%
GRMN221216P001400002022-06-08 2:35PM EDT140.0037.6837.8042.400.00-16344.45%
GRMN221216P001450002022-06-08 2:00PM EDT145.0041.9242.5046.400.00-18041.03%
GRMN221216P001500002022-06-17 12:45PM EDT150.0056.5047.5051.700.00-1145.70%
GRMN221216P001550002022-03-14 9:31AM EDT155.0047.400.000.000.00-28320.00%
GRMN221216P001600002021-11-10 7:59AM EDT160.0019.9031.9032.900.00-140.00%
GRMN221216P001650002021-11-10 7:59AM EDT165.0016.4035.6036.900.00-170.00%
GRMN221216P001700002021-11-08 4:48PM EDT170.0032.5039.6040.800.00-210.00%
GRMN221216P001750002021-11-03 12:29PM EDT175.0038.8045.4046.800.00-1110.00%
GRMN221216P001800002021-11-10 7:59AM EDT180.0028.0048.1049.100.00-370.00%
GRMN221216P001850002021-11-10 7:59AM EDT185.0031.1052.6053.500.00--10.00%
GRMN221216P001900002021-11-08 4:15PM EDT190.0048.6057.1057.900.00--10.00%
GRMN221216P001950002021-11-10 7:59AM EDT195.0033.2061.7062.600.00-380.00%
GRMN221216P002000002021-11-10 7:59AM EDT200.0036.7064.5069.000.00--10.00%
GRMN221216P002100002021-11-10 7:59AM EDT210.0044.0074.0078.500.00-130.00%
GRMN221216P002200002021-11-10 7:59AM EDT220.0053.0083.5088.500.00-450.00%
GRMN221216P002300002021-11-10 7:59AM EDT230.0061.2093.0098.000.00-270.00%