Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,218.10 +1.35 (+0.01%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715C00075000 | 2022-04-11 9:32AM EDT | 75.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN220715C00085000 | 2022-06-24 10:21AM EDT | 85.00 | 14.10 | 14.90 | 16.10 | +3.60 | +34.29% | 3 | 4 | 62.70% |
| GRMN220715C00090000 | 2022-05-24 1:54PM EDT | 90.00 | 10.55 | 9.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN220715C00095000 | 2022-06-22 10:22AM EDT | 95.00 | 5.70 | 6.20 | 6.60 | +1.90 | +50.00% | 1 | 43 | 36.91% |
| GRMN220715C00100000 | 2022-06-24 2:25PM EDT | 100.00 | 2.92 | 2.75 | 3.20 | +0.37 | +14.51% | 23 | 70 | 32.74% |
| GRMN220715C00105000 | 2022-06-24 3:17PM EDT | 105.00 | 0.95 | 0.80 | 1.15 | +0.20 | +26.67% | 1 | 1,791 | 30.30% |
| GRMN220715C00110000 | 2022-06-24 3:20PM EDT | 110.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 18 | 196 | 29.05% |
| GRMN220715C00115000 | 2022-06-21 11:42AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 491 | 37.21% |
| GRMN220715C00120000 | 2022-06-15 2:41PM EDT | 120.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 618 | 41.60% |
| GRMN220715C00125000 | 2022-06-15 2:41PM EDT | 125.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 637 | 49.02% |
| GRMN220715C00130000 | 2022-05-23 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,242 | 66.11% |
| GRMN220715C00135000 | 2022-05-11 10:37AM EDT | 135.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 192 | 64.06% |
| GRMN220715C00140000 | 2022-05-13 10:11AM EDT | 140.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 100.78% |
| GRMN220715C00145000 | 2022-04-19 12:40PM EDT | 145.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 85.64% |
| GRMN220715C00150000 | 2022-05-02 9:58AM EDT | 150.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 32 | 98 | 103.22% |
| GRMN220715C00155000 | 2022-05-17 1:02PM EDT | 155.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 93.75% |
| GRMN220715C00160000 | 2022-04-28 11:44AM EDT | 160.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 118.85% |
| GRMN220715C00165000 | 2022-03-22 2:54PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 109.77% |
| GRMN220715C00170000 | 2022-03-22 2:57PM EDT | 170.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 114.94% |
| GRMN220715C00175000 | 2022-05-09 9:30AM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715P00050000 | 2022-06-23 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 110.16% |
| GRMN220715P00055000 | 2022-06-24 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 22 | 492 | 135.16% |
| GRMN220715P00060000 | 2022-05-24 3:55PM EDT | 60.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 102.15% |
| GRMN220715P00065000 | 2022-02-16 11:51AM EDT | 65.00 | 0.85 | 0.35 | 1.10 | 0.00 | - | - | 2 | 122.07% |
| GRMN220715P00070000 | 2022-06-23 10:08AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 71.88% |
| GRMN220715P00075000 | 2022-06-21 1:05PM EDT | 75.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 65.43% |
| GRMN220715P00080000 | 2022-06-24 3:50PM EDT | 80.00 | 0.20 | 0.10 | 0.45 | -0.61 | -75.31% | 3 | 245 | 57.81% |
| GRMN220715P00085000 | 2022-06-23 10:23AM EDT | 85.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 12 | 177 | 53.08% |
| GRMN220715P00090000 | 2022-06-24 12:21PM EDT | 90.00 | 0.60 | 0.35 | 0.80 | -0.15 | -20.00% | 3 | 232 | 43.68% |
| GRMN220715P00095000 | 2022-06-24 2:46PM EDT | 95.00 | 1.20 | 1.10 | 1.35 | -0.50 | -29.41% | 107 | 907 | 35.38% |
| GRMN220715P00100000 | 2022-06-17 2:23PM EDT | 100.00 | 7.03 | 2.60 | 2.90 | 0.00 | - | 6 | 296 | 30.97% |
| GRMN220715P00105000 | 2022-06-16 3:56PM EDT | 105.00 | 12.70 | 5.60 | 6.10 | 0.00 | - | 12 | 83 | 31.30% |
| GRMN220715P00110000 | 2022-06-24 1:36PM EDT | 110.00 | 10.40 | 9.60 | 10.80 | -2.10 | -16.80% | 1 | 114 | 40.94% |
| GRMN220715P00115000 | 2022-06-21 12:57PM EDT | 115.00 | 18.65 | 14.00 | 15.60 | 0.00 | - | 1 | 73 | 48.83% |
| GRMN220715P00120000 | 2022-05-27 12:42PM EDT | 120.00 | 16.23 | 18.20 | 21.10 | 0.00 | - | 4 | 6 | 68.53% |
| GRMN220715P00125000 | 2022-04-14 3:44PM EDT | 125.00 | 15.60 | 23.80 | 25.40 | 0.00 | - | 1 | 80 | 62.99% |
| GRMN220715P00130000 | 2022-06-10 12:58PM EDT | 130.00 | 30.96 | 29.30 | 30.50 | 0.00 | - | 1 | 1,125 | 73.97% |
| GRMN220715P00135000 | 2022-06-13 2:38PM EDT | 135.00 | 37.48 | 33.00 | 37.00 | 0.00 | - | 1 | 0 | 61.13% |
| GRMN220715P00140000 | 2022-03-07 11:25AM EDT | 140.00 | 34.06 | 26.20 | 27.60 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN220715P00145000 | 2022-06-08 2:00PM EDT | 145.00 | 41.82 | 42.50 | 46.80 | 0.00 | - | 1 | 0 | 126.12% |
| GRMN220715P00150000 | 2022-04-26 2:34PM EDT | 150.00 | 40.45 | 46.50 | 49.70 | 0.00 | - | 2 | 2 | 0.00% |
| GRMN220715P00155000 | 2022-06-17 11:22AM EDT | 155.00 | 61.50 | 52.60 | 57.50 | 0.00 | - | 20 | 0 | 87.79% |
| GRMN220715P00160000 | 2022-05-06 12:53PM EDT | 160.00 | 54.24 | 53.60 | 58.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
