Yahoo

Mail

Singapore markets open in 3 hours 28 minutes

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,326.51
-23.42(-0.54%)
Dow
34,160.78
-7.31(-0.02%)
Nasdaq
13,352.78
-189.34(-1.40%)
BTC-USD
35,746.00
-1,184.90(-3.21%)
CMC Crypto 200
810.72
-8.78(-1.07%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.86

-1.66

(-1.38%)

At close: 04:02PM EST

118.86

+0.04

(+0.03%)

After hours:

04:04PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	121.00	122.47	118.11	118.86	118.86	566,797
26 Jan 2022	122.94	124.51	119.64	120.52	120.52	825,800
25 Jan 2022	121.56	122.78	118.20	121.37	121.37	1,091,600
24 Jan 2022	119.00	123.69	117.97	123.41	123.41	1,621,100
21 Jan 2022	122.71	124.38	120.88	121.44	121.44	3,342,300
20 Jan 2022	131.99	131.99	123.20	123.29	123.29	1,941,000
19 Jan 2022	133.32	133.79	131.16	131.23	131.23	1,118,500
18 Jan 2022	131.14	133.60	130.81	132.78	132.78	1,464,300
14 Jan 2022	131.56	132.66	130.21	132.38	132.38	1,051,900
13 Jan 2022	132.20	132.80	130.90	132.15	132.15	885,100
12 Jan 2022	131.54	132.75	131.27	132.00	132.00	738,900
11 Jan 2022	130.27	132.28	129.47	131.78	131.78	667,400
10 Jan 2022	130.04	131.09	128.04	130.05	130.05	960,900
07 Jan 2022	132.50	133.06	130.87	130.95	130.95	729,600
06 Jan 2022	132.84	134.01	131.46	132.78	132.78	821,600
05 Jan 2022	136.56	138.25	133.05	133.05	133.05	1,479,600
04 Jan 2022	134.56	135.31	133.05	133.57	133.57	743,200
03 Jan 2022	136.58	136.96	132.91	133.55	133.55	812,000
31 Dec 2021	136.55	137.01	135.43	136.17	136.17	393,000
30 Dec 2021	136.78	137.79	136.03	136.71	136.71	351,100
29 Dec 2021	135.99	136.69	135.23	136.02	136.02	669,900
28 Dec 2021	136.21	136.77	135.09	135.76	135.76	426,300
27 Dec 2021	135.00	136.07	134.35	135.94	135.94	333,600
23 Dec 2021	134.63	135.44	134.37	134.48	134.48	390,000
22 Dec 2021	132.10	134.31	132.10	134.10	134.10	553,500
21 Dec 2021	130.31	133.03	130.31	132.84	132.84	739,000
20 Dec 2021	130.69	130.79	128.03	129.31	129.31	989,600
17 Dec 2021	133.81	134.37	132.14	132.23	132.23	2,104,600
16 Dec 2021	135.07	136.63	134.02	134.29	134.29	1,168,400
15 Dec 2021	134.69	135.62	132.85	135.43	135.43	723,200
14 Dec 2021	133.20	134.62	133.00	134.13	134.13	1,138,600
14 Dec 2021	0.67 Dividend
13 Dec 2021	135.59	136.89	134.55	134.69	134.02	701,100
10 Dec 2021	137.00	137.51	135.70	136.11	135.43	745,200
09 Dec 2021	139.24	139.24	135.26	135.36	134.69	661,800
08 Dec 2021	136.61	139.49	136.61	138.97	138.28	632,100
07 Dec 2021	136.00	138.79	134.81	137.96	137.27	415,100
06 Dec 2021	135.49	136.00	133.56	134.00	133.33	1,421,400
03 Dec 2021	134.13	136.04	133.71	135.06	134.39	1,188,700
02 Dec 2021	132.62	134.67	132.42	134.03	133.36	1,142,200
01 Dec 2021	135.37	137.90	132.23	132.23	131.57	1,449,400
30 Nov 2021	138.64	138.64	132.29	133.54	132.88	2,161,400
29 Nov 2021	140.50	140.93	138.13	139.24	138.55	677,700
26 Nov 2021	140.02	140.42	138.30	139.39	138.70	580,500
24 Nov 2021	141.87	143.89	140.84	143.11	142.40	783,000
23 Nov 2021	142.50	143.22	141.80	142.78	142.07	601,900
22 Nov 2021	142.59	144.52	142.40	142.50	141.79	1,050,000
19 Nov 2021	144.87	145.31	142.25	142.80	142.09	1,735,000
18 Nov 2021	146.20	146.57	143.57	144.54	143.82	881,100
17 Nov 2021	146.22	146.36	144.04	144.83	144.11	602,000
16 Nov 2021	145.57	147.04	145.20	145.91	145.18	821,500
15 Nov 2021	143.50	145.49	142.84	145.28	144.56	610,800
12 Nov 2021	145.16	145.16	142.10	143.08	142.37	500,400
11 Nov 2021	144.18	144.59	141.93	142.04	141.33	591,000
10 Nov 2021	144.63	144.63	141.93	143.03	142.32	593,700
09 Nov 2021	146.10	148.87	143.97	144.94	144.22	706,700
08 Nov 2021	143.04	146.58	143.04	146.46	145.73	1,105,300
05 Nov 2021	143.65	144.11	140.72	142.18	141.47	903,700
04 Nov 2021	143.36	143.84	142.10	142.70	141.99	840,300
03 Nov 2021	144.17	144.60	141.73	143.14	142.43	1,165,300
02 Nov 2021	142.01	145.31	141.64	144.25	143.53	1,055,700
01 Nov 2021	144.48	144.77	140.88	141.33	140.63	1,033,300
29 Oct 2021	144.51	145.23	142.20	143.60	142.89	1,237,400
28 Oct 2021	145.87	147.59	144.24	145.05	144.33	1,258,000
27 Oct 2021	158.59	158.59	145.31	146.21	145.48	1,802,300
26 Oct 2021	164.81	164.81	159.43	160.30	159.50	975,800
25 Oct 2021	165.12	165.71	163.87	164.06	163.24	502,900
22 Oct 2021	164.00	165.84	163.12	165.15	164.33	496,100
21 Oct 2021	163.05	164.71	161.48	164.00	163.18	613,100
20 Oct 2021	159.42	162.72	159.31	162.31	161.50	707,600
19 Oct 2021	159.92	161.00	159.07	159.53	158.74	546,500
18 Oct 2021	155.59	159.68	155.59	159.40	158.61	579,300
15 Oct 2021	158.87	158.87	155.71	156.13	155.35	740,500
14 Oct 2021	156.07	158.16	156.07	157.25	156.47	543,000
13 Oct 2021	155.20	155.95	154.31	154.77	154.00	545,600
12 Oct 2021	154.09	155.22	153.33	153.84	153.07	361,700
11 Oct 2021	155.00	155.78	153.29	153.56	152.80	552,400
08 Oct 2021	157.20	157.20	154.46	155.46	154.69	447,500
07 Oct 2021	157.66	159.58	156.05	156.60	155.82	812,700
06 Oct 2021	155.94	157.37	154.69	156.29	155.51	503,400
05 Oct 2021	156.00	158.04	153.33	157.28	156.50	734,000
04 Oct 2021	154.92	155.63	153.64	155.26	154.49	893,600
01 Oct 2021	156.07	156.29	152.49	155.11	154.34	549,100
30 Sep 2021	159.00	160.24	155.22	155.46	154.69	886,300
29 Sep 2021	158.74	160.72	157.74	158.01	157.22	644,400
28 Sep 2021	161.71	161.76	157.10	158.05	157.26	1,099,100
27 Sep 2021	172.36	172.36	162.28	162.61	161.80	1,004,300
24 Sep 2021	170.75	173.29	170.10	172.62	171.76	534,500
23 Sep 2021	169.73	172.82	169.36	171.81	170.96	670,100
22 Sep 2021	167.50	169.92	167.00	169.35	168.51	787,200
21 Sep 2021	168.24	168.47	166.18	166.30	165.47	447,300
20 Sep 2021	165.34	167.21	164.00	166.98	166.15	842,600
17 Sep 2021	167.71	168.98	165.87	167.26	166.43	1,441,500
16 Sep 2021	168.73	169.14	166.78	168.62	167.78	658,700
15 Sep 2021	169.67	169.77	167.45	169.13	168.29	741,000
14 Sep 2021	171.60	172.11	169.05	169.47	168.63	606,800
14 Sep 2021	0.67 Dividend
13 Sep 2021	173.90	174.31	170.05	171.25	169.73	828,500
10 Sep 2021	174.30	174.89	172.49	172.59	171.06	440,700
09 Sep 2021	172.45	174.24	172.24	173.11	171.57	506,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,326.51-23.42(-0.54%)

Dow34,160.78-7.31(-0.02%)

Nasdaq13,352.78-189.34(-1.40%)

BTC-USD35,746.00-1,184.90(-3.21%)

CMC Crypto 200810.72-8.78(-1.07%)

Million-dollar HDB flats: What's so special about them?

Garmin Ltd. (GRMN)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,326.51
-23.42(-0.54%)

Dow
34,160.78
-7.31(-0.02%)

Nasdaq
13,352.78
-189.34(-1.40%)

BTC-USD
35,746.00
-1,184.90(-3.21%)

CMC Crypto 200
810.72
-8.78(-1.07%)