Singapore markets close in 4 minutes

Grifols, S.A. (GRFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65+0.17 (+2.62%)
At close: 04:00PM EDT
6.60 -0.05 (-0.75%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRFS240419C000030002024-03-25 11:44AM EDT3.003.300.000.000.00-100.00%
GRFS240419C000040002024-03-07 3:51PM EDT4.002.100.000.000.00--00.00%
GRFS240419C000050002024-03-25 11:37AM EDT5.001.470.000.000.00-200.00%
GRFS240419C000060002024-03-25 1:06PM EDT6.000.850.000.000.00-100.00%
GRFS240419C000070002024-03-26 12:06PM EDT7.000.400.000.000.00-206.25%
GRFS240419C000080002024-03-27 3:34PM EDT8.000.150.000.000.00-1025.00%
GRFS240419C000090002024-03-26 1:08PM EDT9.000.050.000.000.00-1025.00%
GRFS240419C000100002024-03-08 3:05PM EDT10.000.350.000.000.00-2050.00%
GRFS240419C000110002024-03-21 10:29AM EDT11.000.100.000.000.00-1050.00%
GRFS240419C000120002024-03-08 1:26PM EDT12.000.180.000.000.00-1050.00%
GRFS240419C000130002024-03-11 9:30AM EDT13.000.050.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRFS240419P000030002024-03-21 2:52PM EDT3.000.050.000.000.00-10050.00%
GRFS240419P000040002024-03-27 2:38PM EDT4.000.080.000.000.00-1050.00%
GRFS240419P000050002024-03-27 2:14PM EDT5.000.160.000.000.00-2025.00%
GRFS240419P000060002024-03-27 3:40PM EDT6.000.350.000.000.00-214012.50%
GRFS240419P000070002024-03-27 11:23AM EDT7.000.900.000.000.00-1000.00%
GRFS240419P000080002024-03-04 2:22PM EDT8.001.880.000.000.00-100.00%
GRFS240419P000090002024-03-01 1:38PM EDT9.002.300.000.000.00-200.00%
GRFS240419P000100002024-02-16 3:04PM EDT10.002.002.805.000.00-1010213.28%