Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240419C00035000 | 2024-03-11 1:00PM EDT | 35.00 | 3.00 | 2.50 | 7.00 | 0.00 | - | - | 10 | 119.78% |
GRC240419C00040000 | 2024-03-19 3:40PM EDT | 40.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 1 | 56.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 148.14% |