Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,731.41 +311.19 (+1.13%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00008500 | 2023-09-27 10:15AM EDT | 2023-10-20 | 1.92 | 1.90 | 2.06 | 0.00 | - | 1 | 0 | 75.78% |
| GPS231027C00008500 | 2023-09-21 10:03AM EDT | 2023-10-27 | 1.70 | 1.88 | 2.09 | 0.00 | - | - | 0 | 64.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00008500 | 2023-09-25 9:48AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 9 | 106.25% |
| GPS231013P00008500 | 2023-10-04 11:45AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 11 | 141 | 71.88% |
| GPS231020P00008500 | 2023-10-04 10:41AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 3 | 254 | 65.23% |
| GPS231027P00008500 | 2023-10-03 12:18PM EDT | 2023-10-27 | 0.07 | 0.04 | 0.12 | 0.00 | - | 200 | 200 | 63.67% |
| GPS231103P00008500 | 2023-09-21 3:51PM EDT | 2023-11-03 | 0.13 | 0.07 | 0.11 | 0.00 | - | - | 1 | 57.81% |
© 2023 Yahoo. All rights reserved.
