Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,802.16 +334.77 (+1.22%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00007000 | 2023-09-20 9:51AM EDT | 2023-10-20 | 3.05 | 3.35 | 3.60 | 0.00 | - | - | 0 | 125.78% |
| GPS231117C00007000 | 2023-09-20 3:14PM EDT | 2023-11-17 | 2.85 | 3.30 | 3.70 | 0.00 | - | - | 0 | 83.20% |
| GPS231215C00007000 | 2023-09-27 3:36PM EDT | 2023-12-15 | 3.40 | 3.55 | 3.65 | 0.00 | - | 1 | 277 | 79.30% |
| GPS240119C00007000 | 2023-09-19 10:35AM EDT | 2024-01-19 | 3.15 | 3.60 | 3.70 | 0.00 | - | 1 | 298 | 70.12% |
| GPS240315C00007000 | 2023-08-29 10:21AM EDT | 2024-03-15 | 4.00 | 3.70 | 3.85 | 0.00 | - | 100 | 36 | 65.82% |
| GPS240621C00007000 | 2023-09-28 3:15PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 1,599 | 58.50% |
| GPS240920C00007000 | 2023-10-04 2:50PM EDT | 2024-09-20 | 4.05 | 3.85 | 4.10 | -0.20 | -4.71% | 1 | 61 | 53.52% |
| GPS250117C00007000 | 2023-10-04 3:49PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.25 | -0.13 | -2.97% | 27 | 880 | 54.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00007000 | 2023-09-25 2:50PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 218.75% |
| GPS231020P00007000 | 2023-09-22 12:43PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 160 | 110.16% |
| GPS231117P00007000 | 2023-10-02 3:05PM EDT | 2023-11-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 87 | 85.16% |
| GPS231215P00007000 | 2023-09-27 2:04PM EDT | 2023-12-15 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 1,785 | 67.58% |
| GPS240119P00007000 | 2023-10-02 12:11PM EDT | 2024-01-19 | 0.17 | 0.16 | 0.20 | 0.00 | - | 5 | 252 | 63.28% |
| GPS240315P00007000 | 2023-09-26 3:24PM EDT | 2024-03-15 | 0.32 | 0.26 | 0.30 | 0.00 | - | 13 | 20 | 59.18% |
| GPS240621P00007000 | 2023-10-03 1:15PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.49 | 0.00 | - | 32 | 4,566 | 57.03% |
| GPS240920P00007000 | 2023-09-18 1:13PM EDT | 2024-09-20 | 0.59 | 0.59 | 0.64 | 0.00 | - | 4 | 1,896 | 55.18% |
| GPS250117P00007000 | 2023-10-03 2:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.84 | 0.00 | - | 3 | 526 | 54.69% |
© 2023 Yahoo. All rights reserved.
