Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,770.69 +461.92 (+1.69%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00006000 | 2023-08-25 3:18PM EDT | 2023-10-20 | 4.15 | 3.80 | 4.05 | 0.00 | - | 3 | 3 | 0.00% |
| GPS231215C00006000 | 2023-08-25 12:34PM EDT | 2023-12-15 | 4.00 | 3.90 | 4.00 | 0.00 | - | 4 | 7 | 0.00% |
| GPS240119C00006000 | 2023-06-16 2:45PM EDT | 2024-01-19 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240315C00006000 | 2023-10-02 11:55AM EDT | 2024-03-15 | 4.68 | 4.55 | 4.70 | 0.00 | - | 1 | 2 | 70.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020P00006000 | 2023-08-25 11:57AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 101 | 10 | 106.25% |
| GPS231117P00006000 | 2023-09-26 2:23PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 15 | 104.69% |
| GPS231215P00006000 | 2023-10-03 1:30PM EDT | 2023-12-15 | 0.06 | 0.03 | 0.11 | 0.00 | - | 180 | 582 | 78.91% |
| GPS240315P00006000 | 2023-09-12 11:23AM EDT | 2024-03-15 | 0.11 | 0.14 | 0.19 | 0.00 | - | 2 | 3 | 64.84% |
| GPS240621P00006000 | 2023-09-27 11:32AM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | 0.00 | - | 1 | 1 | 60.35% |
© 2023 Yahoo. All rights reserved.
