Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,140.01 -43.60 (-1.37%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,217.28 -383.18 (-2.31%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,215.91 -3,094.17 (-4.67%) CMC Crypto 200
885.54 0.00 (0.00%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00005000 | 2023-08-11 10:14AM EDT | 2024-06-21 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 2024-09-20 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 2025-01-17 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00005000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 166.60% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 71.88% |
© 2024 Yahoo. All rights reserved.