Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,304.69 +31.97 (+0.98%) Nikkei
38,405.49 +853.33 (+2.27%) Hang Seng
17,163.11 +334.18 (+1.99%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,728.34 +133.80 (+0.20%) CMC Crypto 200
1,440.27 +25.51 (+1.80%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00020000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240503C00020000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240510C00020000 | 2024-04-23 12:25PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517C00020000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621C00020000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS240719C00020000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816C00020000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00020000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GPS250117C00020000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GPS260116C00020000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00020000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240503P00020000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GPS240510P00020000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| GPS240517P00020000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240621P00020000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GPS240719P00020000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GPS240816P00020000 | 2024-04-22 1:38PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GPS240920P00020000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GPS250117P00020000 | 2024-04-23 12:05PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GPS260116P00020000 | 2024-04-09 10:39AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.