Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,033.21 +11.00 (+0.22%) Dow
37,976.70 +223.39 (+0.59%) Nasdaq
15,692.20 +8.83 (+0.06%) Bitcoin USD
63,460.80 +1,294.24 (+2.08%) CMC Crypto 200
885.54 0.00 (0.00%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00018000 | 2024-04-09 11:10AM EDT | 2024-04-19 | 5.35 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 287.50% |
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 1.84 | 5.50 | 0.00 | - | - | 7 | 140.72% |
| GPS240621C00018000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.00 | 4.00 | 4.10 | 0.00 | - | 4 | 353 | 54.59% |
| GPS240719C00018000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 4.40 | 4.05 | 4.80 | -4.21 | -48.90% | 23 | 67 | 57.67% |
| GPS240816C00018000 | 2024-03-08 4:42PM EDT | 2024-08-16 | 4.19 | 5.95 | 8.95 | 0.00 | - | 2 | 784 | 125.15% |
| GPS240920C00018000 | 2024-04-08 12:55PM EDT | 2024-09-20 | 7.02 | 4.85 | 6.15 | 0.00 | - | 1 | 51 | 68.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00018000 | 2024-04-16 1:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 110 | 2,558 | 118.75% |
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 115.23% |
| GPS240517P00018000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 109 | 50.20% |
| GPS240621P00018000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.61 | 0.00 | - | 73 | 1,618 | 55.57% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.79 | 0.82 | 0.00 | - | 1 | 30 | 53.17% |
| GPS240816P00018000 | 2024-03-12 11:15AM EDT | 2024-08-16 | 0.83 | 0.62 | 0.67 | 0.00 | - | - | 1 | 42.77% |
| GPS240920P00018000 | 2024-04-12 3:20PM EDT | 2024-09-20 | 1.14 | 1.30 | 1.36 | 0.00 | - | 3 | 30 | 53.27% |
© 2024 Yahoo. All rights reserved.