Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,076.65 -2,209.69 (-3.33%) CMC Crypto 200
1,382.96 -41.14 (-2.89%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 2.84 | 5.05 | 0.00 | - | 9 | 9 | 107.03% |
| GPS240621C00017000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.90 | 3.75 | 3.85 | 0.00 | - | 2 | 1,055 | 62.21% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 4.10 | 6.20 | 0.00 | - | 1 | 307 | 81.98% |
| GPS240920C00017000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 5.30 | 3.50 | 4.60 | 0.00 | - | 11 | 404 | 58.89% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.95 | 4.60 | 6.75 | 0.00 | - | 1 | 3,467 | 62.65% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 6.80 | 7.25 | 0.00 | - | 2 | 182 | 55.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00017000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 81.25% |
| GPS240503P00017000 | 2024-04-16 12:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 50 | 54.69% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.03 | 1.23 | 0.00 | - | 21 | 21 | 111.13% |
| GPS240517P00017000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.12 | 0.00 | - | 9 | 49 | 51.76% |
| GPS240621P00017000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.55 | +0.12 | +30.00% | 2 | 945 | 55.47% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.71 | 0.74 | 0.00 | - | 2 | 5 | 52.44% |
| GPS240816P00017000 | 2024-03-18 11:52AM EDT | 2024-08-16 | 0.47 | 0.73 | 0.76 | 0.00 | - | 20 | 14 | 46.68% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 1.18 | 1.24 | 0.00 | - | 12 | 343 | 52.20% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.75 | 2.02 | 0.00 | - | 23 | 629 | 53.81% |
| GPS250117P00017000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.32 | +0.38 | +25.00% | 2 | 139 | 53.54% |
| GPS260116P00017000 | 2024-04-24 11:18AM EDT | 2026-01-16 | 3.21 | 3.25 | 3.40 | +0.01 | +0.31% | 154 | 365 | 50.22% |
© 2024 Yahoo. All rights reserved.