Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,194.67 -209.65 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00014000 | 2024-04-08 2:22PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621C00014000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 94.43% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 66.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00014000 | 2024-03-12 11:18AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,354 | 271.88% |
| GPS240621P00014000 | 2024-04-12 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6,068 | 25.00% |
| GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.