Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00013000 | 2024-03-28 11:53AM EDT | 2024-03-28 | 14.55 | 13.95 | 14.55 | +3.88 | +36.36% | 10 | 10 | 631.25% |
GPS240621C00013000 | 2024-03-15 12:18PM EDT | 2024-06-21 | 10.75 | 14.40 | 14.65 | 0.00 | - | 3 | 125 | 87.89% |
GPS240920C00013000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 7.54 | 13.65 | 14.75 | 0.00 | - | - | 1 | 68.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00013000 | 2024-02-27 2:31PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,032.81% |
GPS240412P00013000 | 2024-03-01 1:57PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 174.22% |
GPS240419P00013000 | 2024-03-18 3:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 157.03% |
GPS240621P00013000 | 2024-03-19 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 7,188 | 67.97% |
GPS240920P00013000 | 2024-03-11 12:40PM EDT | 2024-09-20 | 0.37 | 0.06 | 0.43 | 0.00 | - | - | 3,477 | 70.22% |