Singapore markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.52+0.23 (+0.86%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240328C000130002024-03-28 11:53AM EDT2024-03-2814.5513.9514.55+3.88+36.36%1010631.25%
GPS240621C000130002024-03-15 12:18PM EDT2024-06-2110.7514.4014.650.00-312587.89%
GPS240920C000130002024-03-07 10:33AM EDT2024-09-207.5413.6514.750.00--168.85%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240328P000130002024-02-27 2:31PM EDT2024-03-280.060.000.750.00--11,032.81%
GPS240412P000130002024-03-01 1:57PM EDT2024-04-120.130.000.100.00-11174.22%
GPS240419P000130002024-03-18 3:25PM EDT2024-04-190.030.000.160.00-23157.03%
GPS240621P000130002024-03-19 10:59AM EDT2024-06-210.050.000.050.00-157,18867.97%
GPS240920P000130002024-03-11 12:40PM EDT2024-09-200.370.060.430.00--3,47770.22%