Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.51 +20.46 (+0.26%) Bitcoin USD
64,591.92 +903.24 (+1.42%) CMC Crypto 200
1,375.58 +62.96 (+5.04%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00012000 | 2024-03-13 11:32AM EDT | 2024-04-19 | 11.51 | 10.60 | 11.60 | 0.00 | - | - | 0 | 1,740.63% |
| GPS240621C00012000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 8.82 | 8.30 | 9.05 | 0.00 | - | 2 | 212 | 94.53% |
| GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 9.15 | 9.30 | 0.00 | - | 2 | 907 | 70.70% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 9.45 | 9.60 | 0.00 | - | 1 | 2,650 | 63.48% |
| GPS260116C00012000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.55 | 0.00 | - | 2 | 114 | 58.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00012000 | 2024-03-15 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 1,014.06% |
| GPS240621P00012000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
| GPS240920P00012000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | 0.00 | - | 3 | 2,771 | 60.35% |
| GPS250117P00012000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.59 | 0.00 | - | 14 | 5,164 | 58.79% |
| GPS260116P00012000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.30 | 1.34 | 1.51 | 0.00 | - | 1 | 172 | 54.88% |
© 2024 Yahoo. All rights reserved.