Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,137.96 -54.39 (-1.70%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,113.35 -217.87 (-1.26%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,383.11 -240.45 (-0.87%) CMC Crypto 200
583.64 -6.33 (-1.07%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00011000 | 2023-10-03 1:20PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| GPS231013C00011000 | 2023-10-03 2:06PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GPS231020C00011000 | 2023-10-03 3:50PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GPS231027C00011000 | 2023-10-03 9:30AM EDT | 2023-10-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS231103C00011000 | 2023-10-03 2:21PM EDT | 2023-11-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GPS231110C00011000 | 2023-09-29 9:56AM EDT | 2023-11-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPS231117C00011000 | 2023-10-03 2:17PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GPS231215C00011000 | 2023-10-03 1:39PM EDT | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GPS240119C00011000 | 2023-10-03 1:57PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 3.13% |
| GPS240315C00011000 | 2023-09-22 3:44PM EDT | 2024-03-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS240621C00011000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00011000 | 2023-10-03 2:01PM EDT | 2023-10-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPS231013P00011000 | 2023-10-02 11:56AM EDT | 2023-10-13 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS231020P00011000 | 2023-10-03 2:22PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GPS231027P00011000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS231117P00011000 | 2023-10-03 2:10PM EDT | 2023-11-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS231215P00011000 | 2023-10-03 3:58PM EDT | 2023-12-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GPS240119P00011000 | 2023-10-03 10:35AM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240315P00011000 | 2023-10-03 3:31PM EDT | 2024-03-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240621P00011000 | 2023-09-26 12:12PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
