Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419C00010000 | 2024-03-11 12:03PM EDT | 2024-04-19 | 11.15 | 16.25 | 19.15 | 0.00 | - | 20 | 1 | 235.94% |
GPS240621C00010000 | 2024-03-15 10:26AM EDT | 2024-06-21 | 13.50 | 15.80 | 18.35 | 0.00 | - | 1 | 1,863 | 179.10% |
GPS240920C00010000 | 2024-02-28 12:51PM EDT | 2024-09-20 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 88.09% |
GPS250117C00010000 | 2024-03-25 12:47PM EDT | 2025-01-17 | 17.89 | 16.65 | 19.15 | 0.00 | - | 1 | 1,024 | 76.95% |
GPS260116C00010000 | 2024-03-18 1:34PM EDT | 2026-01-16 | 15.03 | 17.95 | 18.30 | 0.00 | - | 2 | 81 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419P00010000 | 2024-02-22 11:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 244.14% |
GPS240621P00010000 | 2024-03-25 1:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 817 | 111.33% |
GPS240920P00010000 | 2024-03-18 1:02PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 1,209 | 83.79% |
GPS250117P00010000 | 2024-03-21 2:28PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.35 | 0.00 | - | 10 | 4,454 | 71.39% |
GPS260116P00010000 | 2024-03-25 1:46PM EDT | 2026-01-16 | 0.64 | 0.51 | 0.91 | 0.00 | - | 1 | 31 | 62.06% |