Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,595.89 +295.39 (+1.08%) CMC Crypto 200
587.58 +3.43 (+0.59%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006C00010000 | 2023-10-04 2:04PM EDT | 2023-10-06 | 0.47 | 0.44 | 0.49 | +0.14 | +42.42% | 72 | 108 | 54.69% |
| GPS231013C00010000 | 2023-10-04 10:01AM EDT | 2023-10-13 | 0.62 | 0.58 | 0.64 | +0.12 | +24.00% | 1 | 725 | 55.47% |
| GPS231020C00010000 | 2023-10-04 3:32PM EDT | 2023-10-20 | 0.74 | 0.69 | 0.71 | +0.12 | +19.35% | 4 | 3,726 | 53.52% |
| GPS231027C00010000 | 2023-10-03 1:23PM EDT | 2023-10-27 | 0.68 | 0.76 | 0.80 | 0.00 | - | 1,046 | 1,063 | 53.13% |
| GPS231103C00010000 | 2023-09-25 9:53AM EDT | 2023-11-03 | 0.57 | 0.82 | 0.89 | 0.00 | - | 1 | 1 | 53.32% |
| GPS231117C00010000 | 2023-10-03 1:09PM EDT | 2023-11-17 | 0.91 | 0.99 | 1.02 | 0.00 | - | 913 | 990 | 55.08% |
| GPS231215C00010000 | 2023-10-03 12:56PM EDT | 2023-12-15 | 1.16 | 1.27 | 1.30 | 0.00 | - | 522 | 1,520 | 58.98% |
| GPS240119C00010000 | 2023-10-04 2:38PM EDT | 2024-01-19 | 1.44 | 1.39 | 1.43 | +0.10 | +7.46% | 1 | 6,185 | 54.20% |
| GPS240315C00010000 | 2023-09-28 10:55AM EDT | 2024-03-15 | 1.59 | 1.67 | 1.74 | 0.00 | - | 1 | 191 | 55.08% |
| GPS240621C00010000 | 2023-10-03 9:41AM EDT | 2024-06-21 | 2.00 | 2.02 | 2.06 | 0.00 | - | 8 | 222 | 53.52% |
| GPS240920C00010000 | 2023-09-29 1:58PM EDT | 2024-09-20 | 2.33 | 2.26 | 2.32 | 0.00 | - | 2 | 154 | 52.59% |
| GPS250117C00010000 | 2023-09-28 3:15PM EDT | 2025-01-17 | 2.60 | 2.53 | 2.58 | 0.00 | - | 15 | 1,132 | 51.42% |
| GPS260116C00010000 | 2023-10-02 1:52PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.35 | 0.00 | - | 18 | 83 | 50.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00010000 | 2023-10-04 2:15PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 94 | 146 | 54.69% |
| GPS231013P00010000 | 2023-10-04 2:42PM EDT | 2023-10-13 | 0.19 | 0.17 | 0.19 | -0.08 | -29.63% | 25 | 343 | 51.17% |
| GPS231020P00010000 | 2023-10-04 2:58PM EDT | 2023-10-20 | 0.26 | 0.26 | 0.29 | -0.12 | -31.58% | 42 | 525 | 51.17% |
| GPS231027P00010000 | 2023-10-03 3:50PM EDT | 2023-10-27 | 0.42 | 0.33 | 0.36 | 0.00 | - | 7 | 815 | 50.20% |
| GPS231103P00010000 | 2023-09-29 10:31AM EDT | 2023-11-03 | 0.34 | 0.39 | 0.43 | 0.00 | - | 21 | 46 | 51.56% |
| GPS231117P00010000 | 2023-10-04 3:17PM EDT | 2023-11-17 | 0.53 | 0.53 | 0.57 | -0.11 | -17.19% | 12 | 1,225 | 51.56% |
| GPS231215P00010000 | 2023-10-04 11:00AM EDT | 2023-12-15 | 0.75 | 0.77 | 0.79 | -0.12 | -13.79% | 153 | 1,781 | 53.32% |
| GPS240119P00010000 | 2023-10-04 10:15AM EDT | 2024-01-19 | 0.94 | 0.94 | 0.97 | +0.05 | +5.62% | 25 | 8,398 | 51.95% |
| GPS240315P00010000 | 2023-09-26 9:59AM EDT | 2024-03-15 | 1.21 | 1.18 | 1.22 | 0.00 | - | 10 | 42 | 51.32% |
| GPS240621P00010000 | 2023-09-26 9:59AM EDT | 2024-06-21 | 1.51 | 1.49 | 1.54 | 0.00 | - | 10 | 829 | 50.00% |
| GPS240920P00010000 | 2023-09-20 3:41PM EDT | 2024-09-20 | 1.90 | 1.73 | 1.78 | 0.00 | - | 1 | 497 | 49.90% |
| GPS250117P00010000 | 2023-09-19 11:41AM EDT | 2025-01-17 | 2.11 | 1.98 | 2.04 | 0.00 | - | 10 | 2,930 | 48.98% |
© 2023 Yahoo. All rights reserved.
