Singapore markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55+0.26 (+0.95%)
At close: 04:00PM EDT
27.54 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419C000100002024-03-11 12:03PM EDT2024-04-1911.1516.2519.150.00-201235.94%
GPS240621C000100002024-03-15 10:26AM EDT2024-06-2113.5015.8018.350.00-11,863179.10%
GPS240920C000100002024-02-28 12:51PM EDT2024-09-209.6316.5517.750.00-190788.09%
GPS250117C000100002024-03-25 12:47PM EDT2025-01-1717.8916.6519.150.00-11,02476.95%
GPS260116C000100002024-03-18 1:34PM EDT2026-01-1615.0317.9518.300.00-28158.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240419P000100002024-02-22 11:01AM EDT2024-04-190.050.000.360.00-22244.14%
GPS240621P000100002024-03-25 1:46PM EDT2024-06-210.140.000.200.00-1817111.33%
GPS240920P000100002024-03-18 1:02PM EDT2024-09-200.130.010.300.00-11,20983.79%
GPS250117P000100002024-03-21 2:28PM EDT2025-01-170.150.150.350.00-104,45471.39%
GPS260116P000100002024-03-25 1:46PM EDT2026-01-160.640.510.910.00-13162.06%