Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,277.25 -15.88 (-0.48%) Nikkei
37,680.44 -779.64 (-2.03%) Hang Seng
17,239.39 +38.12 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,200.16 -2,488.75 (-3.73%) CMC Crypto 200
1,391.60 +9.02 (+0.65%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 0 | 18.50 | 0.05 | 0.00 | - | 21 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 19.50 | 0.11 | 0.00 | - | 31 | 0 |
| 0.39 | 0.00 | - | 13 | 0 | 20.00 | 0.24 | 0.00 | - | 643 | 0 |
| 0.17 | 0.00 | - | 340 | 0 | 20.50 | 0.49 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 203 | 0 | 21.00 | 1.00 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 21.50 | 1.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 22.00 | 1.90 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 22.50 | 2.50 | 0.00 | - | 914 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 23.00 | 2.91 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.50 | 3.50 | 0.00 | - | 311 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 24.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 24.50 | 3.21 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 4.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 26.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | 6.90 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 27.50 | 7.20 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 28.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 29.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 30.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.