Singapore markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.73+0.32 (+2.22%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS221202C000080002022-11-28 9:33AM EST8.006.706.656.700.00-120.00%
GPS221202C000090002022-12-01 9:41AM EST9.005.505.655.750.00-115456.25%
GPS221202C000095002022-11-30 1:13PM EST9.504.705.155.200.00-3460.00%
GPS221202C000100002022-11-29 9:58AM EST10.004.474.604.750.00-123368.75%
GPS221202C000105002022-11-30 9:45AM EST10.504.024.104.250.00-19331.25%
GPS221202C000110002022-11-30 10:07AM EST11.003.373.203.750.00-364287.50%
GPS221202C000115002022-11-30 1:31PM EST11.502.732.923.250.00-134250.00%
GPS221202C000120002022-12-02 12:49PM EST12.002.762.652.71+0.03+1.10%4920.00%
GPS221202C000125002022-12-02 1:02PM EST12.502.172.152.20+0.39+21.91%61690.00%
GPS221202C000130002022-12-02 12:45PM EST13.001.751.651.72+0.38+27.74%31040.00%
GPS221202C000135002022-11-30 10:12AM EST13.500.870.840.990.00-11460.00%
GPS221202C000140002022-12-02 1:56PM EST14.000.660.660.72+0.19+40.43%917360.00%
GPS221202C000145002022-12-02 1:54PM EST14.500.200.180.22+0.03+17.65%1874490.00%
GPS221202C000150002022-12-02 1:59PM EST15.000.020.000.01-0.01-33.33%27174626.56%
GPS221202C000155002022-12-02 1:25PM EST15.500.010.000.01-0.02-66.67%51,78953.13%
GPS221202C000160002022-12-02 10:59AM EST16.000.010.000.010.00-628678.13%
GPS221202C000165002022-11-28 11:23AM EST16.500.020.000.020.00-360339112.50%
GPS221202C000170002022-11-28 9:52AM EST17.000.010.000.050.00-2750162.50%
GPS221202C000175002022-11-25 11:18AM EST17.500.020.000.040.00-22181.25%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS221202P000040002022-12-01 1:25PM EST4.000.010.000.020.00-46481,025.00%
GPS221202P000055002022-10-27 8:30AM EST5.500.060.000.030.00--0825.00%
GPS221202P000060002022-10-18 9:06AM EST6.000.070.000.170.00--11,000.00%
GPS221202P000065002022-10-28 1:01PM EST6.500.050.000.030.00-20700.00%
GPS221202P000070002022-11-17 11:06AM EST7.000.030.000.010.00-1106550.00%
GPS221202P000075002022-10-24 1:43PM EST7.500.140.000.020.00-810550.00%
GPS221202P000080002022-11-22 1:53PM EST8.000.010.000.610.00-26973.44%
GPS221202P000085002022-11-03 8:56AM EST8.500.240.000.000.00-253050.00%
GPS221202P000090002022-11-22 1:54PM EST9.000.010.000.010.00-2328375.00%
GPS221202P000095002022-11-17 3:57PM EST9.500.110.000.030.00-100191393.75%
GPS221202P000100002022-11-23 3:52PM EST10.000.010.000.010.00-1245300.00%
GPS221202P000105002022-11-18 2:57PM EST10.500.030.000.010.00-23101275.00%
GPS221202P000110002022-12-02 1:53PM EST11.000.010.000.010.00-5211237.50%
GPS221202P000115002022-11-21 2:05PM EST11.500.030.000.020.00-5145225.00%
GPS221202P000120002022-11-28 2:54PM EST12.000.010.000.010.00-21425175.00%
GPS221202P000125002022-11-30 3:55PM EST12.500.010.000.010.00-482143.75%
GPS221202P000130002022-12-02 9:41AM EST13.000.010.000.000.00-411950.00%
GPS221202P000135002022-12-02 10:28AM EST13.500.020.000.010.00-511,02081.25%
GPS221202P000140002022-12-02 12:55PM EST14.000.010.000.01-0.05-83.33%8735153.13%
GPS221202P000145002022-12-02 1:18PM EST14.500.030.020.03-0.22-88.00%24060235.94%
GPS221202P000150002022-12-02 10:26AM EST15.000.440.300.35-0.23-34.33%2310659.38%
GPS221202P000155002022-12-02 1:18PM EST15.500.800.770.84-0.09-10.11%34980.47%
GPS221202P000160002022-11-28 11:20AM EST16.001.461.291.500.00-20167.19%
GPS221202P000170002022-11-28 3:43PM EST17.002.601.503.600.00-100316.41%
GPS221202P000175002022-11-30 9:56AM EST17.502.981.784.750.00-20443.75%