Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,282.03 -11.10 (-0.34%) Nikkei
37,685.88 -774.20 (-2.01%) Hang Seng
17,264.14 +62.87 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,150.82 -2,701.75 (-4.04%) CMC Crypto 200
1,388.88 -35.22 (-2.47%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPOR240517C00145000 | 2024-04-18 1:52PM EDT | 145.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00150000 | 2024-04-17 12:41PM EDT | 150.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00155000 | 2024-04-18 1:52PM EDT | 155.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00160000 | 2024-04-23 3:53PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GPOR240517C00165000 | 2024-04-24 1:53PM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPOR240517C00170000 | 2024-04-22 1:52PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.18% |
| GPOR240517C00210000 | 2024-04-24 10:13AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240517P00160000 | 2024-04-19 11:22AM EDT | 160.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.