Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240419C00005000 | 2024-03-26 2:22PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 227 | 1,762 | 39.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPMT240419P00005000 | 2024-03-28 12:02PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 8 | 222 | 44.14% |