Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240419C00020000 | 2024-02-29 11:28AM EDT | 20.00 | 6.00 | 9.00 | 11.10 | 0.00 | - | - | 1 | 154.10% |
GPK240419C00022500 | 2024-02-21 10:52AM EDT | 22.50 | 3.19 | 5.50 | 8.30 | 0.00 | - | - | 3 | 71.29% |
GPK240419C00025000 | 2024-03-27 9:56AM EDT | 25.00 | 3.90 | 3.90 | 7.00 | 0.00 | - | 1 | 110 | 104.59% |
GPK240419C00030000 | 2024-03-28 12:15PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 2 | 22 | 22.12% |
GPK240419C00035000 | 2024-02-22 11:27AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 46.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240419P00022500 | 2024-03-27 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 57.42% |
GPK240419P00025000 | 2024-03-18 11:05AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 429 | 63.87% |