Singapore markets closed

Graphic Packaging Holding Company (GPK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.25+0.16 (+0.57%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPK240419C000200002024-02-29 11:28AM EDT20.006.009.0011.100.00--1154.10%
GPK240419C000225002024-02-21 10:52AM EDT22.503.195.508.300.00--371.29%
GPK240419C000250002024-03-27 9:56AM EDT25.003.903.907.000.00-1110104.59%
GPK240419C000300002024-03-28 12:15PM EDT30.000.350.250.35+0.03+9.38%22222.12%
GPK240419C000350002024-02-22 11:27AM EDT35.000.070.000.100.00-101046.48%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPK240419P000225002024-03-27 1:29PM EDT22.500.050.000.100.00-2757.42%
GPK240419P000250002024-03-18 11:05AM EDT25.000.200.000.750.00-542963.87%