Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117C00003000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 0.00% |
GOTU260116C00003000 | 2024-03-25 2:03PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117P00003000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,912 | 25.00% |
GOTU260116P00003000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |