Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240419C00000500 | 2024-02-08 10:54AM EDT | 2024-04-19 | 4.15 | 5.40 | 8.00 | 0.00 | - | - | 0 | 0.00% |
GOTU250117C00000500 | 2024-02-14 10:33AM EDT | 2025-01-17 | 4.70 | 6.50 | 8.00 | 0.00 | - | 2 | 14 | 0.00% |
GOTU260116C00000500 | 2024-03-21 1:18PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117P00000500 | 2023-12-14 10:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 178.13% |