Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,126.19 +765.52 (+1.21%) CMC Crypto 200
1,379.64 +67.02 (+5.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00055000 | 2024-03-04 4:51PM EDT | 2024-04-19 | 78.69 | 99.05 | 100.50 | 0.00 | - | 5 | 5 | 1,102.73% |
| GOOGL240621C00055000 | 2024-04-10 10:25AM EDT | 2024-06-21 | 101.10 | 99.15 | 99.60 | 0.00 | - | 4 | 259 | 121.48% |
| GOOGL240920C00055000 | 2024-01-30 10:36AM EDT | 2024-09-20 | 99.97 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL241115C00055000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 82.50 | 97.90 | 99.85 | 0.00 | - | 1 | 1 | 77.20% |
| GOOGL241220C00055000 | 2023-04-06 3:58PM EDT | 2024-12-20 | 59.38 | 53.50 | 58.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL250117C00055000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 103.00 | 100.40 | 101.80 | 0.00 | - | 1 | 503 | 82.30% |
| GOOGL250620C00055000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 98.03 | 101.25 | 104.60 | 0.00 | - | 1 | 91 | 77.78% |
| GOOGL251219C00055000 | 2024-01-29 4:01PM EDT | 2025-12-19 | 103.50 | 84.20 | 89.00 | 0.00 | - | 2 | 220 | 0.00% |
| GOOGL260116C00055000 | 2023-12-29 4:23PM EDT | 2026-01-16 | 90.55 | 102.65 | 105.85 | 0.00 | - | 2 | 40 | 69.65% |
| GOOGL260618C00055000 | 2024-03-18 9:42AM EDT | 2026-06-18 | 102.00 | 104.50 | 109.00 | 0.00 | - | 1 | 0 | 71.57% |
| GOOGL261218C00055000 | 2024-03-14 9:38AM EDT | 2026-12-18 | 93.65 | 107.50 | 112.50 | 0.00 | - | 1 | 18 | 74.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00055000 | 2024-03-05 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,078 | 81.25% |
| GOOGL240920P00055000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,885 | 25.00% |
| GOOGL241018P00055000 | 2024-02-26 3:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 7 | 56.25% |
| GOOGL241115P00055000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 52.93% |
| GOOGL241220P00055000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 472 | 50.59% |
| GOOGL250117P00055000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 200 | 2,599 | 49.22% |
| GOOGL250620P00055000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 0.20 | 0.03 | 4.65 | 0.00 | - | 26 | 256 | 67.74% |
| GOOGL251219P00055000 | 2024-02-20 11:31AM EDT | 2025-12-19 | 0.60 | 0.00 | 1.14 | 0.00 | - | 25 | 304 | 48.25% |
| GOOGL260116P00055000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 0.40 | 0.14 | 1.10 | 0.00 | - | 9 | 22 | 46.84% |
| GOOGL261218P00055000 | 2024-04-01 3:36PM EDT | 2026-12-18 | 1.87 | 0.50 | 1.85 | 0.00 | - | 3 | 4 | 42.44% |
© 2024 Yahoo. All rights reserved.