Singapore markets close in 20 minutes
Straits Times Index
3,294.59 +21.87 (+0.67%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,086.19 +41.38 (+0.51%) Bitcoin USD
66,571.45 +470.34 (+0.71%) CMC Crypto 200
1,435.52 +11.41 (+0.80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00120000 | 2024-04-22 10:27AM EDT | 2024-04-26 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240503C00120000 | 2024-04-22 10:27AM EDT | 2024-05-03 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240510C00120000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 34.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOGL240517C00120000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240524C00120000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 35.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00120000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 40.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240719C00120000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 36.43 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GOOGL240816C00120000 | 2024-04-22 12:26PM EDT | 2024-08-16 | 39.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240920C00120000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241018C00120000 | 2024-04-23 3:35PM EDT | 2024-10-18 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00120000 | 2024-04-19 3:46PM EDT | 2024-11-15 | 39.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL241220C00120000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250117C00120000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 45.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL250321C00120000 | 2024-04-19 10:35AM EDT | 2025-03-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL250620C00120000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL250919C00120000 | 2024-04-23 10:46AM EDT | 2025-09-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL251219C00120000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 53.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL260116C00120000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 54.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260618C00120000 | 2024-04-18 11:47AM EDT | 2026-06-18 | 56.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00120000 | 2024-04-12 2:31PM EDT | 2026-12-18 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00120000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL240503P00120000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240510P00120000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240517P00120000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| GOOGL240524P00120000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240531P00120000 | 2024-04-19 12:22PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL240621P00120000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 12.50% |
| GOOGL240719P00120000 | 2024-04-23 3:41PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOGL240816P00120000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240920P00120000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018P00120000 | 2024-04-23 3:14PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOGL241115P00120000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL241220P00120000 | 2024-04-23 3:23PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250117P00120000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL250321P00120000 | 2024-04-23 3:11PM EDT | 2025-03-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| GOOGL250620P00120000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919P00120000 | 2024-04-23 3:14PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL251219P00120000 | 2024-04-23 3:15PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL260116P00120000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260618P00120000 | 2024-04-18 11:47AM EDT | 2026-06-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218P00120000 | 2024-04-23 1:52PM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.