Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00118000 | 2024-04-04 9:55AM EDT | 2024-04-26 | 35.10 | 38.00 | 38.30 | 0.00 | - | 2 | 2 | 93.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00118000 | 2024-04-17 12:44PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 31 | 88 | 75.98% |