Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,271.45 -21.68 (-0.66%) Nikkei
37,778.79 -681.29 (-1.77%) Hang Seng
17,286.70 +85.43 (+0.50%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.72 -36.38 (-2.55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 93 |
| 76.00 | 0.00 | - | 5 | 5 | 80.00 | 0.07 | 0.00 | - | 1 | 1 |
| 68.61 | 0.00 | - | 1 | 5 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.33 | +1.51 | +2.44% | 1 | 1 | 95.00 | 0.13 | 0.00 | - | - | 2 |
| 58.33 | -0.13 | -0.22% | 1 | 47 | 100.00 | 0.01 | -0.04 | -80.00% | 1 | 4 |
| 49.05 | 0.00 | - | 3 | 45 | 105.00 | 0.01 | 0.00 | - | 11 | 16 |
| 44.68 | 0.00 | - | 1 | 43 | 110.00 | 0.01 | 0.00 | - | 3 | 870 |
| 36.52 | 0.00 | - | 6 | 7 | 115.00 | 0.01 | -0.01 | -50.00% | 4 | 452 |
| 39.65 | 0.00 | - | 2 | 0 | 118.00 | 0.01 | 0.00 | - | 677 | 802 |
| 37.71 | 0.00 | - | - | 4 | 119.00 | 0.01 | 0.00 | - | 20 | 70 |
| 39.35 | +4.33 | +12.36% | 2 | 29 | 120.00 | 0.01 | 0.00 | - | 15 | 574 |
| 38.36 | +4.21 | +12.33% | 2 | 3 | 121.00 | 0.01 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 22 | 255 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 1,018 | 1,062 |
| 33.17 | 0.00 | - | 6 | 23 | 125.00 | 0.02 | 0.00 | - | 446 | 537 |
| 28.70 | 0.00 | - | 6 | 17 | 126.00 | 0.02 | 0.00 | - | 14 | 74 |
| 32.25 | +2.30 | +7.68% | 1 | 26 | 127.00 | 0.04 | 0.00 | - | 1 | 55 |
| 27.28 | 0.00 | - | 1 | 8 | 128.00 | 0.03 | 0.00 | - | 560 | 128 |
| 25.04 | 0.00 | - | 2 | 5 | 129.00 | 0.04 | 0.00 | - | 16 | 245 |
| 29.00 | 0.00 | - | 1 | 53 | 130.00 | 0.04 | -0.01 | -20.00% | 15 | 1,787 |
| 25.37 | 0.00 | - | 87 | 103 | 131.00 | 0.04 | -0.04 | -50.00% | 24 | 150 |
| 25.94 | +3.39 | +15.03% | 1 | 18 | 132.00 | 0.04 | -0.02 | -33.33% | 48 | 460 |
| 26.32 | +3.62 | +15.95% | 2 | 43 | 133.00 | 0.06 | -0.02 | -25.00% | 10 | 1,384 |
| 23.40 | 0.00 | - | 2 | 22 | 134.00 | 0.07 | -0.02 | -22.22% | 33 | 1,180 |
| 22.71 | -1.15 | -4.82% | 1 | 388 | 135.00 | 0.08 | -0.05 | -38.46% | 762 | 11,104 |
| 22.85 | 0.00 | - | 3 | 54 | 136.00 | 0.11 | -0.01 | -8.33% | 46 | 247 |
| 21.27 | 0.00 | - | 3 | 23 | 137.00 | 0.10 | -0.05 | -33.33% | 48 | 298 |
| 20.23 | -0.12 | -0.59% | 2 | 178 | 138.00 | 0.15 | -0.03 | -16.67% | 72 | 3,731 |
| 20.41 | +0.53 | +2.67% | 1 | 179 | 139.00 | 0.16 | -0.05 | -23.81% | 79 | 940 |
| 19.55 | +0.64 | +3.38% | 7 | 507 | 140.00 | 0.18 | -0.10 | -35.71% | 405 | 1,449 |
| 17.20 | -0.40 | -2.27% | 11 | 190 | 141.00 | 0.23 | -0.08 | -25.81% | 107 | 649 |
| 17.90 | +1.27 | +7.64% | 4 | 543 | 142.00 | 0.29 | -0.08 | -21.62% | 181 | 971 |
| 16.63 | +0.43 | +2.65% | 3 | 416 | 143.00 | 0.35 | -0.08 | -18.60% | 124 | 796 |
| 14.78 | -0.02 | -0.14% | 9 | 414 | 144.00 | 0.40 | -0.13 | -24.53% | 240 | 596 |
| 14.80 | +0.75 | +5.34% | 49 | 3,042 | 145.00 | 0.50 | -0.12 | -19.35% | 2,324 | 3,253 |
| 12.79 | -0.11 | -0.85% | 16 | 1,959 | 146.00 | 0.58 | -0.14 | -19.44% | 238 | 791 |
| 13.05 | +0.80 | +6.53% | 26 | 216 | 147.00 | 0.72 | -0.13 | -15.29% | 294 | 1,139 |
| 12.08 | +0.89 | +7.95% | 15 | 338 | 148.00 | 0.85 | -0.19 | -18.27% | 1,079 | 1,473 |
| 11.26 | +0.64 | +6.03% | 224 | 1,091 | 149.00 | 1.01 | -0.20 | -16.53% | 2,559 | 6,157 |
| 10.45 | +0.85 | +8.85% | 225 | 2,073 | 150.00 | 1.19 | -0.19 | -13.77% | 10,402 | 6,397 |
| 8.55 | +0.69 | +8.78% | 75 | 1,400 | 152.50 | 1.75 | -0.27 | -13.37% | 1,218 | 2,681 |
| 6.80 | +0.65 | +10.57% | 2,018 | 10,543 | 155.00 | 2.53 | -0.32 | -11.23% | 3,697 | 5,346 |
| 5.34 | +0.54 | +11.25% | 3,797 | 6,443 | 157.50 | 3.55 | -0.42 | -10.58% | 3,244 | 3,252 |
| 4.05 | +0.50 | +14.08% | 9,823 | 13,726 | 160.00 | 4.75 | -0.55 | -10.38% | 3,153 | 5,420 |
| 2.97 | +0.47 | +18.80% | 2,130 | 5,588 | 162.50 | 6.08 | -0.72 | -10.59% | 111 | 838 |
| 2.13 | +0.40 | +23.12% | 5,823 | 11,506 | 165.00 | 7.65 | -0.70 | -8.38% | 81 | 485 |
| 1.46 | +0.39 | +36.45% | 4,174 | 8,522 | 167.50 | 10.10 | -0.15 | -1.46% | 5 | 74 |
| 0.97 | +0.36 | +59.02% | 7,197 | 14,246 | 170.00 | 11.50 | -0.50 | -4.17% | 26 | 84 |
| 0.65 | +0.29 | +80.56% | 2,736 | 1,523 | 172.50 | 17.15 | 0.00 | - | 3 | 27 |
| 0.36 | +0.17 | +89.47% | 4,336 | 2,878 | 175.00 | 16.90 | +0.07 | +0.42% | 3 | 35 |
| 0.21 | +0.11 | +110.00% | 678 | 942 | 177.50 | 19.09 | 0.00 | - | 15 | 10 |
| 0.13 | +0.07 | +116.67% | 2,904 | 6,420 | 180.00 | 20.35 | 0.00 | - | 3 | 0 |
| 0.08 | +0.03 | +60.00% | 246 | 210 | 182.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 794 | 639 | 185.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 68 | 106 | 187.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 78 | 802 | 190.00 | 35.75 | 0.00 | - | 11 | 0 |
| 0.02 | +0.01 | +100.00% | 17 | 123 | 192.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 52 | 93 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 2,143 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 18 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 735 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 28 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.