Singapore markets open in 5 hours 28 minutes

Alphabet Inc. (GOOGL.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
2,886.00+13.00 (+0.45%)
As of 04:12PM ART. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242,863.002,893.502,857.002,886.002,886.00109,342
23 Apr 20242,868.502,899.502,867.002,873.002,873.00380,531
22 Apr 20242,840.002,886.502,818.502,857.502,857.50113,702
19 Apr 20242,832.002,855.502,796.002,835.502,835.50132,917
18 Apr 20242,867.002,881.002,818.002,873.502,873.50107,855
17 Apr 20242,865.002,919.002,831.002,853.502,853.50111,436
16 Apr 20242,853.002,893.002,827.002,867.502,867.50220,578
15 Apr 20242,855.002,939.002,841.002,859.002,859.00240,667
12 Apr 20242,900.002,914.002,841.002,853.502,853.5073,033
11 Apr 20242,850.002,890.002,821.002,883.502,883.501,911
10 Apr 20242,815.002,825.002,774.002,817.502,817.5088,465
09 Apr 20242,780.002,830.002,773.502,815.502,815.50236,495
08 Apr 20242,760.002,817.002,741.502,766.502,766.50205,095
05 Apr 20242,765.002,800.002,699.002,756.002,756.00229,686
04 Apr 20242,848.002,871.502,734.502,740.502,740.50137,464
03 Apr 20242,824.002,897.002,824.002,858.002,858.00166,664
27 Mar 20242,880.002,882.502,790.002,823.502,823.50140,981
26 Mar 20242,811.002,894.502,800.002,860.002,860.00161,017
25 Mar 20242,850.002,850.002,750.002,795.002,795.00190,981
22 Mar 20242,820.002,879.002,820.002,850.002,850.00182,260
21 Mar 20242,860.002,868.502,773.502,797.502,797.50170,095
20 Mar 20242,758.002,823.002,743.002,815.002,815.00127,641
19 Mar 20242,738.502,757.002,697.502,746.002,746.00157,600
18 Mar 20242,745.002,830.002,719.502,738.502,738.50273,236
15 Mar 20242,626.002,628.002,556.002,610.502,610.50199,771
14 Mar 20242,550.002,634.502,550.002,616.002,616.00284,688
13 Mar 20242,600.002,644.502,529.502,542.502,542.50177,037
12 Mar 20242,450.002,643.502,440.002,570.002,570.00216,184
11 Mar 20242,470.002,498.002,422.502,429.502,429.50177,231
08 Mar 20242,400.002,495.002,363.002,449.502,449.50276,145
07 Mar 20242,325.002,400.002,315.002,394.502,394.50263,811
06 Mar 20242,359.502,418.002,279.002,319.502,319.50210,200
05 Mar 20242,455.002,455.002,373.002,381.002,381.00173,507
04 Mar 20242,500.002,579.002,400.002,453.002,453.00250,114
01 Mar 20242,545.002,620.002,542.002,595.002,595.00273,333
29 Feb 20242,505.002,596.002,500.002,540.002,540.00172,783
28 Feb 20242,600.002,615.002,492.002,510.002,510.00159,096
27 Feb 20242,610.002,630.002,580.002,615.002,615.00131,716
26 Feb 20242,760.002,783.002,590.002,618.002,618.00270,977
23 Feb 20242,716.002,779.502,669.502,762.502,762.50658,374
22 Feb 20242,780.002,836.002,669.002,716.002,716.00129,251
21 Feb 20242,745.002,767.002,704.502,725.002,725.00223,177
20 Feb 20242,735.002,822.002,691.502,749.502,749.50239,996
19 Feb 20242,700.002,820.002,565.002,737.502,737.50106,752
16 Feb 20242,815.502,875.002,640.502,688.002,688.00223,746
15 Feb 20242,950.002,975.002,810.502,834.002,834.00238,246
14 Feb 20243,180.003,180.002,914.002,952.002,952.00264,261
09 Feb 20243,160.003,246.503,160.003,179.003,179.00218,358
08 Feb 20243,180.003,224.003,123.003,144.503,144.50144,812
07 Feb 20243,200.003,249.503,122.003,171.503,171.50142,795
06 Feb 20243,232.003,232.003,090.003,108.003,108.00184,297
05 Feb 20243,200.003,250.003,130.003,212.503,212.50319,181
02 Feb 20243,191.003,200.003,059.503,146.503,146.50374,816
01 Feb 20243,085.503,170.003,045.003,145.503,145.50293,960
31 Jan 20243,160.003,164.502,981.503,050.003,050.00588,638
30 Jan 20243,350.003,409.503,291.003,318.503,318.50201,269
29 Jan 20243,250.003,355.003,247.003,351.503,351.50207,268
26 Jan 20243,340.003,378.003,209.503,246.003,246.00153,078
25 Jan 20243,350.003,469.003,303.003,341.003,341.00121,424
24 Jan 20243,260.003,350.003,207.003,341.503,341.50118,924
23 Jan 20243,319.003,377.003,223.003,257.003,257.00151,459
22 Jan 20243,350.003,398.003,292.503,319.003,319.00147,572
19 Jan 20243,188.003,303.003,188.003,284.003,284.00207,879
18 Jan 20243,115.003,240.503,115.003,187.503,187.50164,980
17 Jan 20243,050.003,129.502,945.003,095.503,095.50171,394
16 Jan 20242,810.003,000.002,810.002,978.502,978.50174,523
15 Jan 20242,805.502,938.002,758.002,862.502,862.5086,335
12 Jan 20242,900.002,925.002,749.002,805.502,805.50105,357
11 Jan 20242,915.002,928.502,780.002,827.502,827.50150,047
10 Jan 20242,922.002,999.002,884.502,909.002,909.00160,700
09 Jan 20242,880.002,960.002,871.002,908.502,908.50237,141
08 Jan 20242,680.002,879.002,631.002,871.002,871.00206,325
05 Jan 20242,569.002,675.002,563.002,665.002,665.00144,892
04 Jan 20242,513.502,589.002,500.002,568.502,568.50348,595
03 Jan 20242,365.002,530.002,325.002,513.502,513.50266,397
02 Jan 20242,348.502,397.002,262.002,366.002,366.00145,223
29 Dec 20232,300.002,369.002,238.502,348.502,348.50133,641
28 Dec 20232,105.002,300.002,100.502,275.002,275.00170,632
27 Dec 20232,194.002,229.002,050.002,103.002,103.00281,340
26 Dec 20232,302.502,323.002,178.002,194.002,194.00207,866
22 Dec 20232,291.502,339.502,259.002,296.502,296.5049,058
21 Dec 20232,285.002,320.002,160.002,291.502,291.50168,550
20 Dec 20232,250.002,309.502,234.502,257.502,257.50243,270
19 Dec 20232,239.002,296.002,199.002,242.002,242.00222,104
18 Dec 20232,270.002,289.502,150.002,220.002,220.00296,776
15 Dec 20232,295.002,308.002,236.502,269.502,269.50196,347
14 Dec 20232,312.002,350.002,225.002,294.502,294.50238,332
13 Dec 20232,400.002,630.002,159.502,313.002,313.00215,503
12 Dec 20232,310.002,400.002,267.002,361.002,361.00231,584
11 Dec 20232,352.502,380.002,208.502,293.002,293.00299,860
07 Dec 20232,198.002,380.002,195.002,352.502,352.50364,821
06 Dec 20232,090.002,150.002,040.002,114.002,114.00239,368
05 Dec 20231,968.002,050.001,920.002,045.502,045.50272,034
04 Dec 20232,051.002,070.001,930.001,938.501,938.50189,478
01 Dec 20231,907.502,060.001,907.502,051.002,051.00229,262
30 Nov 20231,995.501,995.501,823.001,904.501,904.50247,402
29 Nov 20231,960.002,020.001,880.001,927.501,927.50112,897
28 Nov 20232,020.002,035.001,861.001,969.001,969.00112,722
27 Nov 20232,167.002,178.001,950.002,019.002,019.00155,777
24 Nov 20232,358.002,358.001,950.002,165.502,165.50208,876
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...