Singapore markets close in 2 hours 30 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.30-1.87 (-1.38%)
At close: 04:00PM EDT
133.43 +0.13 (+0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231013C000900002023-09-28 2:19PM EDT2023-10-1345.300.000.000.00-100.00%
GOOG231020C000900002023-09-14 10:07AM EDT2023-10-2048.100.000.000.00-300.00%
GOOG231117C000900002023-10-03 1:44PM EDT2023-11-1744.300.000.000.00-100.00%
GOOG231215C000900002023-10-03 1:45PM EDT2023-12-1544.750.000.000.00-500.00%
GOOG240119C000900002023-10-03 9:58AM EDT2024-01-1947.020.000.000.00-1000.00%
GOOG240315C000900002023-09-14 9:30AM EDT2024-03-1551.950.000.000.00-100.00%
GOOG240419C000900002023-09-19 3:48PM EDT2024-04-1952.300.000.000.00-100.00%
GOOG240621C000900002023-10-03 3:58PM EDT2024-06-2148.600.000.000.00-200.00%
GOOG240920C000900002023-09-27 11:55AM EDT2024-09-2047.640.000.000.00-200.00%
GOOG241220C000900002023-09-20 11:53AM EDT2024-12-2055.250.000.000.00-400.00%
GOOG250117C000900002023-09-29 3:06PM EDT2025-01-1752.000.000.000.00-200.00%
GOOG250620C000900002023-10-03 3:47PM EDT2025-06-2054.980.000.000.00-1000.00%
GOOG251219C000900002023-10-02 10:06AM EDT2025-12-1959.320.000.000.00-300.00%
GOOG260116C000900002023-10-03 9:55AM EDT2026-01-1660.050.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231006P000900002023-09-11 10:01AM EDT2023-10-060.020.000.000.00-10050.00%
GOOG231013P000900002023-09-01 10:25AM EDT2023-10-130.040.000.170.00-11106.25%
GOOG231020P000900002023-10-03 12:26PM EDT2023-10-200.020.000.000.00-64050.00%
GOOG231027P000900002023-09-26 10:08AM EDT2023-10-270.080.000.000.00-3025.00%
GOOG231103P000900002023-09-25 2:37PM EDT2023-11-030.060.000.000.00-1025.00%
GOOG231110P000900002023-09-29 11:29AM EDT2023-11-100.050.000.000.00-1025.00%
GOOG231117P000900002023-10-03 3:39PM EDT2023-11-170.110.000.000.00-1025.00%
GOOG231215P000900002023-10-03 11:56AM EDT2023-12-150.210.000.000.00-2025.00%
GOOG240119P000900002023-10-03 1:59PM EDT2024-01-190.370.000.000.00-8012.50%
GOOG240315P000900002023-10-03 9:47AM EDT2024-03-150.720.000.000.00-4012.50%
GOOG240419P000900002023-09-29 2:35PM EDT2024-04-190.970.000.000.00-10012.50%
GOOG240621P000900002023-09-29 1:06PM EDT2024-06-211.450.000.000.00-3012.50%
GOOG240920P000900002023-09-29 3:26PM EDT2024-09-202.140.000.000.00-106.25%
GOOG241220P000900002023-10-03 9:48AM EDT2024-12-202.750.000.000.00-206.25%
GOOG250117P000900002023-10-03 2:20PM EDT2025-01-173.120.000.000.00-6106.25%
GOOG250620P000900002023-09-27 9:43AM EDT2025-06-204.150.000.000.00-106.25%
GOOG251219P000900002023-09-29 12:02PM EDT2025-12-194.350.000.000.00-106.25%
GOOG260116P000900002023-10-03 10:14AM EDT2026-01-165.250.000.000.00-106.25%