Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,140.56 -51.79 (-1.62%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,127.18 -204.04 (-1.18%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,361.80 -226.52 (-0.82%) CMC Crypto 200
583.29 -6.68 (-1.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013C00090000 | 2023-09-28 2:19PM EDT | 2023-10-13 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020C00090000 | 2023-09-14 10:07AM EDT | 2023-10-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG231117C00090000 | 2023-10-03 1:44PM EDT | 2023-11-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00090000 | 2023-10-03 1:45PM EDT | 2023-12-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119C00090000 | 2023-10-03 9:58AM EDT | 2024-01-19 | 47.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240315C00090000 | 2023-09-14 9:30AM EDT | 2024-03-15 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240419C00090000 | 2023-09-19 3:48PM EDT | 2024-04-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00090000 | 2023-10-03 3:58PM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00090000 | 2023-09-27 11:55AM EDT | 2024-09-20 | 47.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00090000 | 2023-09-20 11:53AM EDT | 2024-12-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250117C00090000 | 2023-09-29 3:06PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00090000 | 2023-10-03 3:47PM EDT | 2025-06-20 | 54.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219C00090000 | 2023-10-02 10:06AM EDT | 2025-12-19 | 59.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG260116C00090000 | 2023-10-03 9:55AM EDT | 2026-01-16 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00090000 | 2023-09-11 10:01AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG231013P00090000 | 2023-09-01 10:25AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 106.25% |
| GOOG231020P00090000 | 2023-10-03 12:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOG231027P00090000 | 2023-09-26 10:08AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG231103P00090000 | 2023-09-25 2:37PM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231110P00090000 | 2023-09-29 11:29AM EDT | 2023-11-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231117P00090000 | 2023-10-03 3:39PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215P00090000 | 2023-10-03 11:56AM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240119P00090000 | 2023-10-03 1:59PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG240315P00090000 | 2023-10-03 9:47AM EDT | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240419P00090000 | 2023-09-29 2:35PM EDT | 2024-04-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG240621P00090000 | 2023-09-29 1:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240920P00090000 | 2023-09-29 3:26PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220P00090000 | 2023-10-03 9:48AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117P00090000 | 2023-10-03 2:20PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GOOG250620P00090000 | 2023-09-27 9:43AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219P00090000 | 2023-09-29 12:02PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00090000 | 2023-10-03 10:14AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
