Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,138.80 -44.81 (-1.41%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,226.19 -374.27 (-2.25%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,259.13 -3,165.66 (-4.77%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00090000 | 2024-04-12 3:45PM EDT | 2024-04-19 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240426C00090000 | 2024-03-15 1:41PM EDT | 2024-04-26 | 52.31 | 67.40 | 71.25 | 0.00 | - | - | 2 | 264.70% |
| GOOG240517C00090000 | 2024-03-07 12:39PM EDT | 2024-05-17 | 46.00 | 62.15 | 66.25 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG240621C00090000 | 2024-04-11 11:21AM EDT | 2024-06-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00090000 | 2024-04-10 12:52PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00090000 | 2024-04-05 1:09PM EDT | 2024-09-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018C00090000 | 2024-03-19 10:40AM EDT | 2024-10-18 | 60.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241115C00090000 | 2024-02-26 11:47AM EDT | 2024-11-15 | 55.28 | 62.25 | 65.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00090000 | 2024-04-09 2:15PM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00090000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00090000 | 2024-04-04 3:27PM EDT | 2025-03-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250620C00090000 | 2024-04-09 9:48AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00090000 | 2024-04-11 1:43PM EDT | 2025-12-19 | 79.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG260116C00090000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00090000 | 2024-04-08 11:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240503P00090000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG240517P00090000 | 2024-04-11 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOG240621P00090000 | 2024-04-11 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719P00090000 | 2024-04-08 1:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOG240920P00090000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| GOOG241018P00090000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241115P00090000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220P00090000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250117P00090000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG250620P00090000 | 2024-04-05 1:02PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG251219P00090000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00090000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.