Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
156.17 +0.45 (+0.29%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C000900002024-03-15 1:41PM EDT2024-04-2652.3167.4071.250.00--2413.23%
GOOG240517C000900002024-04-19 3:07PM EDT2024-05-1765.890.000.000.00-50600.00%
GOOG240621C000900002024-04-11 11:21AM EDT2024-06-2169.870.000.000.00-112,6970.00%
GOOG240719C000900002024-04-10 12:52PM EDT2024-07-1968.600.000.000.00-290.00%
GOOG240920C000900002024-04-05 1:09PM EDT2024-09-2066.700.000.000.00-19170.00%
GOOG241018C000900002024-03-19 10:40AM EDT2024-10-1860.6768.0072.100.00-2472.99%
GOOG241115C000900002024-04-17 12:09PM EDT2024-11-1569.740.000.000.00-210.00%
GOOG241220C000900002024-04-09 2:15PM EDT2024-12-2071.200.000.000.00-21770.00%
GOOG250117C000900002024-04-19 12:40PM EDT2025-01-1768.650.000.000.00-31,4900.00%
GOOG250321C000900002024-04-04 3:27PM EDT2025-03-2168.000.000.000.00-10300.00%
GOOG250620C000900002024-04-19 3:35PM EDT2025-06-2071.950.000.000.00-106290.00%
GOOG251219C000900002024-04-11 1:43PM EDT2025-12-1979.410.000.000.00-64170.00%
GOOG260116C000900002024-04-19 11:21AM EDT2026-01-1675.350.000.000.00-12510.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426P000900002024-04-15 1:26PM EDT2024-04-260.020.000.000.00--150.00%
GOOG240503P000900002024-04-11 11:55AM EDT2024-05-030.010.000.000.00--250.00%
GOOG240517P000900002024-04-16 9:35AM EDT2024-05-170.040.000.000.00-111750.00%
GOOG240524P000900002024-04-18 1:16PM EDT2024-05-240.030.000.000.00--650.00%
GOOG240621P000900002024-04-11 11:21AM EDT2024-06-210.050.000.000.00-14,27425.00%
GOOG240719P000900002024-04-17 10:41AM EDT2024-07-190.110.000.000.00-37525.00%
GOOG240920P000900002024-04-12 1:37PM EDT2024-09-200.230.000.000.00-2681,49212.50%
GOOG241018P000900002024-04-11 3:19PM EDT2024-10-180.270.000.000.00-54612.50%
GOOG241115P000900002024-04-18 9:36AM EDT2024-11-150.430.000.000.00-106912.50%
GOOG241220P000900002024-04-19 3:18PM EDT2024-12-200.600.000.000.00-321,51412.50%
GOOG250117P000900002024-04-16 10:15AM EDT2025-01-170.660.000.000.00-17,59312.50%
GOOG250321P000900002024-03-25 3:39PM EDT2025-03-210.760.000.000.00-106312.50%
GOOG250620P000900002024-04-05 1:02PM EDT2025-06-201.400.000.000.00-31,02812.50%
GOOG251219P000900002024-04-19 12:23PM EDT2025-12-192.330.000.000.00-14556.25%
GOOG260116P000900002024-04-19 3:23PM EDT2026-01-162.490.000.000.00-42436.25%