Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,966.12 -2,361.67 (-3.56%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 70.87 | 0.00 | - | 50 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 302 |
| 74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 3,686 |
| 68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
| 77.18 | +11.78 | +18.01% | 1 | 839 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 776 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 7 |
| 74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.39 | -0.05 | -11.36% | 3 | 1,814 |
| 78.49 | 0.00 | - | 1 | 1,010 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 5,503 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 77.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.79 | 0.00 | - | 18 | 577 |
| 80.40 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.91 | 0.00 | - | 2 | 592 |
© 2024 Yahoo. All rights reserved.