Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,284.83 -463.69 (-1.06%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.03 | 0.00 | - | 100 | 498 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,291 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 3 | 6 |
| 54.22 | 0.00 | - | 7 | 8 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | 1 | 13 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 744 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 1 | 5,954 |
| 54.62 | 0.00 | - | 1 | 413 | 2024-03-15 | 0.12 | -0.02 | -14.29% | 21 | 3,367 |
| 57.47 | 0.00 | - | 11 | 13 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 399 |
| 56.70 | -1.83 | -3.13% | 1 | 1,012 | 2024-06-21 | 0.43 | -0.21 | -32.81% | 5 | 3,746 |
| 50.00 | 0.00 | - | 6 | 843 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 785 |
| 34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 1,441 |
| 52.00 | 0.00 | - | 1 | 992 | 2025-01-17 | 1.46 | -0.30 | -17.05% | 2 | 5,416 |
| 63.80 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.40 | -0.10 | -4.00% | 1 | 422 |
| 53.00 | 0.00 | - | 1 | 89 | 2025-12-19 | 3.85 | 0.00 | - | 6 | 268 |
| 66.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 3.60 | 0.00 | - | 6 | 40 |
© 2023 Yahoo. All rights reserved.