Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.42 +0.09 (+0.05%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.400.00-612024-05-24-----
81.250.00-112024-06-07-----
92.23-0.01-0.01%11,0002024-06-210.020.00-13,686
89.350.00-892024-07-190.010.00-374
90.090.00-18392024-09-200.040.00-1762
57.850.00-112024-10-180.230.00-50
92.390.00--22024-11-150.100.00-112
58.300.00-21012024-12-200.15-0.02-11.76%31,841
96.300.00-21,2102025-01-170.13-0.07-35.00%85,718
71.220.00-102025-03-210.750.00-1817
89.800.00-2482025-06-201.320.00-1589
100.430.00-1772025-12-191.410.00-4577
94.000.00-3782026-01-161.37+0.16+13.22%1594