Singapore Markets open in 36 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
27,092.11 -879.63 (-3.14%) CMC Crypto 200
589.40 -18.05 (-2.97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00085000 | 2022-08-03 10:53AM EDT | 2023-06-16 | 38.90 | 38.50 | 43.00 | 0.00 | - | 2 | 117 | 180.60% |
| GOOG230915C00085000 | 2022-08-02 3:24PM EDT | 2023-09-15 | 38.30 | 39.50 | 44.50 | 0.00 | - | 2 | 142 | 129.43% |
| GOOG240119C00085000 | 2022-08-10 9:55AM EDT | 2024-01-19 | 44.40 | 43.40 | 46.10 | +2.80 | +6.73% | 4 | 281 | 107.61% |
| GOOG240621C00085000 | 2022-08-11 12:16PM EDT | 2024-06-21 | 46.97 | 44.80 | 49.00 | +2.97 | +6.75% | 6 | 182 | 93.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00085000 | 2022-08-11 1:24PM EDT | 2023-06-16 | 2.75 | 2.60 | 3.60 | -0.34 | -11.00% | 5 | 982 | 54.24% |
| GOOG230915P00085000 | 2022-08-11 2:08PM EDT | 2023-09-15 | 3.60 | 3.30 | 4.90 | -0.10 | -2.70% | 608 | 1,726 | 46.14% |
| GOOG240119P00085000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 4.60 | 4.40 | 4.60 | -0.20 | -4.17% | 1 | 3,441 | 33.97% |
| GOOG240621P00085000 | 2022-08-05 3:13PM EDT | 2024-06-21 | 6.13 | 5.30 | 6.90 | 0.00 | - | - | 134 | 34.17% |
© 2023 Yahoo. All rights reserved.
