Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.02+1.69 (+0.96%)
At close: 04:00PM EDT
176.63 -1.39 (-0.78%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.500.00-16012024-06-210.010.00-71,762
93.760.00-142024-07-190.020.00-10121
89.500.00-15092024-09-200.130.00-20
96.660.00-122024-10-180.060.00-16131
71.380.00-222024-11-150.070.00-113
77.240.00-11092024-12-200.180.00-6760
98.210.00-11,5472025-01-170.150.00-16,050
92.600.00-20282025-03-210.520.00-6318
94.610.00-21282025-06-200.520.00-3802
103.080.00-13172025-12-191.150.00-2737
106.000.00-42452026-01-161.250.00-2152