Singapore markets open in 5 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,376.56 -514.54 (-1.17%) CMC Crypto 200
896.35 +3.64 (+0.41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 3 | 42 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 25 |
| 58.98 | 0.00 | - | 7 | 196 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 581 |
| 56.96 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 2 |
| 60.06 | -0.72 | -1.18% | 5 | 5 | 2023-12-29 | - | - | - | - | - |
| 59.10 | +6.10 | +11.51% | 5 | 1,015 | 2024-01-19 | 0.02 | 0.00 | - | 4 | 10,507 |
| 48.57 | 0.00 | - | 1 | 308 | 2024-03-15 | 0.09 | -0.02 | -18.18% | 6 | 2,365 |
| 55.20 | 0.00 | - | 7 | 4 | 2024-04-19 | 0.15 | -0.03 | -16.67% | 5 | 521 |
| 63.57 | 0.00 | - | 5 | 603 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 1,703 |
| 56.85 | 0.00 | - | 2 | 513 | 2024-09-20 | 0.84 | 0.00 | - | 3 | 1,352 |
| 62.48 | 0.00 | - | 42 | 116 | 2024-12-20 | 1.22 | 0.00 | - | 2 | 492 |
| 57.99 | 0.00 | - | 1 | 1,588 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 5,404 |
| 67.95 | 0.00 | - | 50 | 206 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 866 |
| 61.50 | 0.00 | - | 2 | 304 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 221 |
| 62.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 2.90 | 0.00 | - | 4 | 171 |
© 2023 Yahoo. All rights reserved.