Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,745.07 -2,736.83 (-4.12%) CMC Crypto 200
1,362.54 -20.03 (-1.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
| 77.50 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 1,824 |
| 78.89 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,424 |
| 80.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 105 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.26 | 0.00 | - | 160 | 756 |
| 83.68 | 0.00 | - | 65 | 1,550 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 6,055 |
| 81.25 | 0.00 | - | 7 | 29 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 82.68 | 0.00 | - | 2 | 144 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 83.50 | 0.00 | - | 10 | 318 | 2025-12-19 | 1.35 | 0.00 | - | 23 | 735 |
| 83.58 | 0.00 | - | 1 | 240 | 2026-01-16 | 1.38 | 0.00 | - | 12 | 150 |
© 2024 Yahoo. All rights reserved.