Singapore markets close in 2 hours 34 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.36-1.70 (-1.65%)
At close: 04:00PM EDT
101.73 +0.37 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331C000800002023-03-27 10:17AM EDT2023-03-3124.950.000.000.00-1000.00%
GOOG230406C000800002023-03-28 1:35PM EDT2023-04-0621.100.000.000.00-500.00%
GOOG230414C000800002023-03-22 2:05PM EDT2023-04-1427.250.000.000.00-200.00%
GOOG230421C000800002023-03-28 2:02PM EDT2023-04-2121.100.000.000.00-300.00%
GOOG230428C000800002023-03-27 11:50AM EDT2023-04-2824.000.000.000.00-100.00%
GOOG230519C000800002023-03-27 12:14PM EDT2023-05-1924.500.000.000.00-200.00%
GOOG230616C000800002023-03-27 10:17AM EDT2023-06-1626.600.000.000.00-100.00%
GOOG230721C000800002023-03-28 3:38PM EDT2023-07-2124.200.000.000.00-900.00%
GOOG230818C000800002023-03-13 2:56PM EDT2023-08-1817.670.000.000.00--00.00%
GOOG230915C000800002023-03-28 10:57AM EDT2023-09-1524.800.000.000.00-400.00%
GOOG231020C000800002023-03-27 12:48PM EDT2023-10-2028.040.000.000.00-200.00%
GOOG231117C000800002023-03-28 10:06AM EDT2023-11-1727.010.000.000.00-400.00%
GOOG240119C000800002023-03-28 1:54PM EDT2024-01-1928.110.000.000.00-1000.00%
GOOG240315C000800002023-03-28 1:49PM EDT2024-03-1529.490.000.000.00-5800.00%
GOOG240621C000800002023-03-24 9:38AM EDT2024-06-2135.060.000.000.00-200.00%
GOOG240920C000800002023-03-27 9:58AM EDT2024-09-2036.300.000.000.00-400.00%
GOOG241220C000800002023-03-27 10:03AM EDT2024-12-2036.950.000.000.00-400.00%
GOOG250117C000800002023-03-28 3:55PM EDT2025-01-1733.980.000.000.00-600.00%
GOOG250620C000800002023-03-21 2:58PM EDT2025-06-2039.500.000.000.00-2900.00%
GOOG251219C000800002023-03-28 9:42AM EDT2025-12-1938.000.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331P000800002023-03-27 10:54AM EDT2023-03-310.010.000.000.00-15050.00%
GOOG230406P000800002023-03-28 1:47PM EDT2023-04-060.030.000.000.00-35025.00%
GOOG230414P000800002023-03-28 10:37AM EDT2023-04-140.050.000.000.00-11025.00%
GOOG230421P000800002023-03-28 3:11PM EDT2023-04-210.090.000.000.00-34025.00%
GOOG230428P000800002023-03-28 3:53PM EDT2023-04-280.290.000.000.00-9012.50%
GOOG230505P000800002023-03-28 12:49PM EDT2023-05-050.440.000.000.00-6012.50%
GOOG230519P000800002023-03-28 2:46PM EDT2023-05-190.620.000.000.00-33012.50%
GOOG230616P000800002023-03-28 3:21PM EDT2023-06-161.000.000.000.00-74012.50%
GOOG230721P000800002023-03-28 1:35PM EDT2023-07-211.500.000.000.00-53012.50%
GOOG230818P000800002023-03-28 3:56PM EDT2023-08-181.960.000.000.00-4406.25%
GOOG230915P000800002023-03-28 11:03AM EDT2023-09-152.400.000.000.00-5306.25%
GOOG231020P000800002023-03-28 12:19PM EDT2023-10-202.770.000.000.00-5106.25%
GOOG231117P000800002023-03-28 3:28PM EDT2023-11-173.180.000.000.00-1,72706.25%
GOOG240119P000800002023-03-28 2:21PM EDT2024-01-193.850.000.000.00-12306.25%
GOOG240315P000800002023-03-28 2:25PM EDT2024-03-155.770.000.000.00-15206.25%
GOOG240621P000800002023-03-28 2:28PM EDT2024-06-216.780.000.000.00-5706.25%
GOOG240920P000800002023-03-28 2:19PM EDT2024-09-206.610.000.000.00-7003.13%
GOOG241220P000800002023-03-24 3:27PM EDT2024-12-206.700.000.000.00-1003.13%
GOOG250117P000800002023-03-28 1:42PM EDT2025-01-177.290.000.000.00-603.13%
GOOG250620P000800002023-03-23 3:23PM EDT2025-06-207.160.000.000.00-203.13%
GOOG251219P000800002023-03-28 2:28PM EDT2025-12-199.860.000.000.00-203.13%