Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,096.44 -493.24 (-1.85%) CMC Crypto 200
558.14 -9.91 (-1.74%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00080000 | 2023-09-13 3:52PM EDT | 2023-09-29 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231013C00080000 | 2023-09-05 10:17AM EDT | 2023-10-13 | 55.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG231020C00080000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231027C00080000 | 2023-09-19 11:20AM EDT | 2023-10-27 | 58.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117C00080000 | 2023-09-19 11:20AM EDT | 2023-11-17 | 59.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG231215C00080000 | 2023-09-20 2:42PM EDT | 2023-12-15 | 57.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240119C00080000 | 2023-09-21 10:32AM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315C00080000 | 2023-09-13 12:56PM EDT | 2024-03-15 | 59.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00080000 | 2023-09-14 11:07AM EDT | 2024-06-21 | 63.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240920C00080000 | 2023-09-18 1:33PM EDT | 2024-09-20 | 64.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241220C00080000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 65.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117C00080000 | 2023-09-21 3:26PM EDT | 2025-01-17 | 59.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG250620C00080000 | 2023-09-21 10:14AM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00080000 | 2023-09-18 11:00AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00080000 | 2023-09-18 11:05AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013P00080000 | 2023-09-21 2:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOG231020P00080000 | 2023-09-21 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GOOG231117P00080000 | 2023-09-21 10:20AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG231215P00080000 | 2023-09-22 1:21PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240119P00080000 | 2023-09-21 10:30AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240315P00080000 | 2023-09-22 9:35AM EDT | 2024-03-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240419P00080000 | 2023-09-22 10:32AM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG240621P00080000 | 2023-09-21 9:32AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920P00080000 | 2023-09-21 10:22AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00080000 | 2023-09-07 2:14PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117P00080000 | 2023-09-21 3:51PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250620P00080000 | 2023-09-21 2:28PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG251219P00080000 | 2023-09-21 2:34PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG260116P00080000 | 2023-09-19 10:40AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
