Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.32+1.48 (+1.03%)
At close: 04:00PM EST
145.21 -0.11 (-0.08%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C000800002024-02-22 11:32AM EST2024-02-2364.810.000.000.00-4100.00%
GOOG240308C000800002024-02-06 12:24PM EST2024-03-0865.800.000.000.00-110.00%
GOOG240315C000800002024-02-15 3:20PM EST2024-03-1563.920.000.000.00-22870.00%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2054.0557.400.00-740.00%
GOOG240517C000800002024-02-08 1:58PM EST2024-05-1768.000.000.000.00-220.00%
GOOG240621C000800002024-01-03 2:29PM EST2024-06-2163.2563.0067.200.00-160576.71%
GOOG240719C000800002024-02-05 10:22AM EST2024-07-1967.840.000.000.00-220.00%
GOOG240920C000800002024-02-06 12:50PM EST2024-09-2067.830.000.000.00-25090.00%
GOOG241220C000800002024-02-15 3:52PM EST2024-12-2067.950.000.000.00-21130.00%
GOOG250117C000800002024-02-22 11:19AM EST2025-01-1768.950.000.000.00-71,5980.00%
GOOG250620C000800002024-02-07 9:35AM EST2025-06-2072.280.000.000.00-91350.00%
GOOG251219C000800002024-02-15 1:50PM EST2025-12-1972.000.000.000.00-73110.00%
GOOG260116C000800002024-02-16 11:40AM EST2026-01-1676.500.000.000.00-52060.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P000800002024-01-26 3:31PM EST2024-02-230.020.000.000.00-2550.00%
GOOG240315P000800002024-02-05 10:14AM EST2024-03-150.020.000.000.00-12,34950.00%
GOOG240419P000800002024-02-12 2:51PM EST2024-04-190.020.000.000.00-251325.00%
GOOG240517P000800002024-02-16 3:14PM EST2024-05-170.030.000.000.00-1325.00%
GOOG240621P000800002024-02-15 2:27PM EST2024-06-210.090.000.000.00-11,82625.00%
GOOG240719P000800002024-02-20 12:46PM EST2024-07-190.110.000.000.00-16625.00%
GOOG240920P000800002024-02-12 1:52PM EST2024-09-200.210.000.000.00-11,42612.50%
GOOG241220P000800002024-02-21 10:42AM EST2024-12-200.540.000.000.00-376812.50%
GOOG250117P000800002024-02-22 3:03PM EST2025-01-170.590.000.000.00-235,97512.50%
GOOG250620P000800002024-01-31 1:40PM EST2025-06-201.230.000.000.00-480112.50%
GOOG251219P000800002024-02-21 3:20PM EST2025-12-191.770.000.000.00-28612.50%
GOOG260116P000800002024-02-22 9:30AM EST2026-01-161.900.000.000.00-11876.25%