Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.25-0.11 (-0.08%)
At close: 04:00PM EDT
130.97 -0.28 (-0.21%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230929C000800002023-09-13 3:52PM EDT2023-09-2957.600.000.000.00--00.00%
GOOG231013C000800002023-09-05 10:17AM EDT2023-10-1355.760.000.000.00-500.00%
GOOG231020C000800002023-09-21 9:30AM EDT2023-10-2050.920.000.000.00-100.00%
GOOG231027C000800002023-09-19 11:20AM EDT2023-10-2758.620.000.000.00--00.00%
GOOG231117C000800002023-09-19 11:20AM EDT2023-11-1759.170.000.000.00-2000.00%
GOOG231215C000800002023-09-20 2:42PM EDT2023-12-1557.700.000.000.00-700.00%
GOOG240119C000800002023-09-21 10:32AM EDT2024-01-1953.000.000.000.00-200.00%
GOOG240315C000800002023-09-13 12:56PM EDT2024-03-1559.390.000.000.00-200.00%
GOOG240621C000800002023-09-14 11:07AM EDT2024-06-2163.570.000.000.00-500.00%
GOOG240920C000800002023-09-18 1:33PM EDT2024-09-2064.520.000.000.00-500.00%
GOOG241220C000800002023-09-18 1:43PM EDT2024-12-2065.950.000.000.00-500.00%
GOOG250117C000800002023-09-21 3:26PM EDT2025-01-1759.510.000.000.00-2300.00%
GOOG250620C000800002023-09-21 10:14AM EDT2025-06-2062.000.000.000.00-100.00%
GOOG251219C000800002023-09-18 11:00AM EDT2025-12-1972.000.000.000.00-100.00%
GOOG260116C000800002023-09-18 11:05AM EDT2026-01-1671.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231013P000800002023-09-21 2:34PM EDT2023-10-130.010.000.000.00-30050.00%
GOOG231020P000800002023-09-21 2:34PM EDT2023-10-200.020.000.000.00-33050.00%
GOOG231117P000800002023-09-21 10:20AM EDT2023-11-170.060.000.000.00-3025.00%
GOOG231215P000800002023-09-22 1:21PM EDT2023-12-150.090.000.000.00-1025.00%
GOOG240119P000800002023-09-21 10:30AM EDT2024-01-190.160.000.000.00-2025.00%
GOOG240315P000800002023-09-22 9:35AM EDT2024-03-150.370.000.000.00-1012.50%
GOOG240419P000800002023-09-22 10:32AM EDT2024-04-190.460.000.000.00--012.50%
GOOG240621P000800002023-09-21 9:32AM EDT2024-06-210.780.000.000.00-1012.50%
GOOG240920P000800002023-09-21 10:22AM EDT2024-09-201.270.000.000.00-2012.50%
GOOG241220P000800002023-09-07 2:14PM EDT2024-12-201.740.000.000.00-1012.50%
GOOG250117P000800002023-09-21 3:51PM EDT2025-01-171.850.000.000.00-606.25%
GOOG250620P000800002023-09-21 2:28PM EDT2025-06-202.600.000.000.00-606.25%
GOOG251219P000800002023-09-21 2:34PM EDT2025-12-193.650.000.000.00-806.25%
GOOG260116P000800002023-09-19 10:40AM EDT2026-01-163.300.000.000.00-206.25%