Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
178.11 +0.82 (+0.46%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000750002024-05-16 9:30AM EDT2024-06-2199.830.000.000.00-13170.00%
GOOG240719C000750002024-04-10 10:28AM EDT2024-07-1983.0093.5097.900.00-110.00%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6082.6086.800.00-11550.00%
GOOG241018C000750002024-04-30 2:31PM EDT2024-10-1892.670.000.000.00-200.00%
GOOG241115C000750002024-05-03 1:25PM EDT2024-11-1594.900.000.000.00-220.00%
GOOG241220C000750002024-05-15 9:55AM EDT2024-12-2099.700.000.000.00-1270.00%
GOOG250117C000750002024-05-09 3:30PM EDT2025-01-1798.450.000.000.00-27320.00%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9787.5092.500.00-110.00%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2798.00103.000.00-112845.07%
GOOG251219C000750002024-05-07 3:53PM EDT2025-12-19103.500.000.000.00-1280.00%
GOOG260116C000750002024-05-16 1:26PM EDT2026-01-16105.750.000.000.00-13670.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000750002024-04-24 9:30AM EDT2024-06-210.040.000.000.00-68,36550.00%
GOOG240719P000750002024-04-26 10:13AM EDT2024-07-190.050.000.000.00-5050.00%
GOOG240920P000750002024-04-10 3:49PM EDT2024-09-200.070.010.090.00-52,17156.25%
GOOG241018P000750002024-04-29 2:24PM EDT2024-10-180.050.000.000.00-1325.00%
GOOG241115P000750002024-04-18 11:58AM EDT2024-11-150.150.020.120.00-11651.56%
GOOG241220P000750002024-05-15 12:50PM EDT2024-12-200.090.000.000.00-179425.00%
GOOG250117P000750002024-05-15 12:51PM EDT2025-01-170.120.000.000.00-15,23325.00%
GOOG250321P000750002024-05-07 12:09PM EDT2025-03-210.120.000.000.00-1025.00%
GOOG250620P000750002024-05-17 10:00AM EDT2025-06-200.250.000.000.00-11,22512.50%
GOOG251219P000750002024-04-29 9:46AM EDT2025-12-190.950.000.000.00-1041112.50%
GOOG260116P000750002024-05-15 11:39AM EDT2026-01-160.900.000.000.00-266512.50%