Singapore Markets open in 37 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.14 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230616C000750002022-08-09 1:58PM EDT2023-06-1646.5046.6051.500.00-1120207.76%
GOOG240119C000750002022-08-04 9:44AM EDT2024-01-1950.9050.2053.600.00-43,427119.08%
GOOG240621C000750002022-08-03 2:32PM EDT2024-06-2151.5052.3056.500.00-2063104.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230616P000750002022-08-11 2:34PM EDT2023-06-161.701.501.80-0.21-10.99%701,16860.43%
GOOG230915P000750002022-08-11 12:33PM EDT2023-09-152.251.902.30-0.11-4.66%65465846.24%
GOOG240119P000750002022-08-11 9:45AM EDT2024-01-192.752.853.00-0.45-14.06%23,77638.66%
GOOG240621P000750002022-08-09 1:27PM EDT2024-06-214.203.605.200.00-304139.39%