Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00071000 | 2023-08-18 10:22AM EDT | 2024-06-21 | 60.78 | 69.15 | 72.15 | 0.00 | - | 1 | 420 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00071000 | 2024-01-30 3:48PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 13 | 2,220 | 76.17% |