Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,173.13 -14.53 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,153.78 -232.09 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,937.13 +867.55 (+1.42%) CMC Crypto 200
1,280.09 -32.54 (-2.48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 130 |
| 86.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 90.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,390 |
| 88.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 37 |
| 92.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 82.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 0 |
| 88.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 5 | 15 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 80 | 0 |
| 93.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 22 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.