Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.41-2.13 (-1.18%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.870.00-202272024-06-210.020.00-25,391
101.380.00-132024-07-190.020.00-1047
103.710.00-14742024-09-200.050.00-23,521
103.990.00-122024-10-180.040.00-1361
100.500.00-1022024-11-150.030.00-1115
106.950.00-1172024-12-200.070.00-21,100
110.500.00-18862025-01-170.100.00-13,311
111.370.00-162025-03-210.100.00-2374
87.000.00-11762025-06-200.200.00-21,328
108.750.00-1672025-12-190.580.00-1856
113.750.00-11782026-01-160.650.00-22,544