Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,185.89 -22.97 (-0.72%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,295.53 -514.13 (-2.89%) FTSE 100
7,503.24 -7.48 (-0.10%) Bitcoin USD
27,598.73 -527.29 (-1.87%) CMC Crypto 200
590.20 -13.34 (-2.21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013C00070000 | 2023-09-20 11:40AM EDT | 2023-10-13 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231020C00070000 | 2023-08-29 12:14PM EDT | 2023-10-20 | 66.72 | 61.05 | 65.60 | 0.00 | - | 2 | 32 | 160.16% |
| GOOG231027C00070000 | 2023-09-12 3:14PM EDT | 2023-10-27 | 66.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231117C00070000 | 2023-08-23 2:37PM EDT | 2023-11-17 | 64.52 | 60.05 | 64.50 | 0.00 | - | 1 | 337 | 0.00% |
| GOOG231215C00070000 | 2023-08-23 11:46AM EDT | 2023-12-15 | 63.83 | 60.35 | 64.50 | 0.00 | - | 4 | 174 | 0.00% |
| GOOG240119C00070000 | 2023-09-26 3:05PM EDT | 2024-01-19 | 60.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315C00070000 | 2023-09-01 11:56AM EDT | 2024-03-15 | 68.90 | 61.80 | 66.50 | 0.00 | - | 1 | 265 | 66.41% |
| GOOG240621C00070000 | 2023-09-29 12:43PM EDT | 2024-06-21 | 66.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00070000 | 2023-09-26 10:20AM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241220C00070000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 74.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117C00070000 | 2023-09-29 1:51PM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00070000 | 2023-09-07 1:36PM EDT | 2025-06-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00070000 | 2023-08-15 3:49PM EDT | 2025-12-19 | 70.05 | 76.50 | 81.50 | 0.00 | - | 3 | 82 | 66.93% |
| GOOG260116C00070000 | 2023-09-29 9:32AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00070000 | 2023-09-26 10:33AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG231103P00070000 | 2023-09-26 9:31AM EDT | 2023-11-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG231117P00070000 | 2023-09-13 11:16AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG231215P00070000 | 2023-09-26 12:38PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| GOOG240119P00070000 | 2023-09-28 10:10AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240315P00070000 | 2023-09-22 1:56PM EDT | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240419P00070000 | 2023-09-29 2:35PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG240621P00070000 | 2023-09-26 11:51AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240920P00070000 | 2023-10-02 11:07AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00070000 | 2023-09-21 12:26PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG250117P00070000 | 2023-10-02 11:07AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG250620P00070000 | 2023-10-02 11:07AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG251219P00070000 | 2023-09-29 3:56PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG260116P00070000 | 2023-09-29 3:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
