Singapore markets close in 1 hour 40 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.29-0.03 (-0.02%)
At close: 04:00PM EST
145.20 -0.09 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315C000700002024-02-23 9:35AM EST2024-03-1575.500.000.000.00-200.00%
GOOG240419C000700002024-01-31 10:11AM EST2024-04-1974.750.000.000.00-200.00%
GOOG240517C000700002024-01-30 9:30AM EST2024-05-1785.330.000.000.00--00.00%
GOOG240621C000700002024-02-16 1:45PM EST2024-06-2173.460.000.000.00-200.00%
GOOG240719C000700002024-01-30 12:50PM EST2024-07-1985.800.000.000.00-100.00%
GOOG240920C000700002023-10-12 10:57AM EST2024-09-2074.6065.5070.500.00-104760.00%
GOOG241220C000700002024-02-22 9:30AM EST2024-12-2079.060.000.000.00-200.00%
GOOG250117C000700002024-02-23 2:40PM EST2025-01-1778.630.000.000.00-100.00%
GOOG250620C000700002024-02-20 11:27AM EST2025-06-2078.500.000.000.00-400.00%
GOOG251219C000700002024-02-23 10:12AM EST2025-12-1982.460.000.000.00-200.00%
GOOG260116C000700002024-02-22 3:08PM EST2026-01-1682.250.000.000.00-600.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315P000700002024-02-09 2:47PM EST2024-03-150.010.000.000.00-10050.00%
GOOG240419P000700002024-02-21 11:52AM EST2024-04-190.010.000.000.00-99050.00%
GOOG240517P000700002024-02-15 10:22AM EST2024-05-170.020.000.000.00-1025.00%
GOOG240621P000700002024-01-19 9:54AM EST2024-06-210.100.010.200.00-15,38555.37%
GOOG240719P000700002024-02-21 12:46PM EST2024-07-190.040.000.000.00-1025.00%
GOOG240920P000700002024-02-23 2:26PM EST2024-09-200.110.000.000.00-7025.00%
GOOG241220P000700002024-02-07 11:44AM EST2024-12-200.270.000.000.00-2012.50%
GOOG250117P000700002024-02-14 1:49PM EST2025-01-170.320.000.000.00-154012.50%
GOOG250620P000700002024-02-15 11:14AM EST2025-06-200.630.000.000.00-12012.50%
GOOG251219P000700002024-02-23 3:48PM EST2025-12-191.030.000.000.00-80012.50%
GOOG260116P000700002024-02-23 11:32AM EST2026-01-161.250.000.000.00-15012.50%