Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.79 -67.84 (-1.34%) Dow
37,781.47 -679.45 (-1.77%) Nasdaq
15,446.36 -266.38 (-1.70%) Bitcoin USD
63,498.73 -1,380.59 (-2.13%) CMC Crypto 200
1,377.67 -4.91 (-0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-03-21 2:23PM EDT | 2024-06-21 | 89.15 | 94.05 | 98.10 | 0.00 | - | 1 | 824 | 160.67% |
| GOOG240920C00060000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 99.33 | 95.45 | 99.10 | 0.00 | - | 1 | 57 | 87.74% |
| GOOG241220C00060000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 99.59 | 97.95 | 98.95 | 0.00 | - | 2 | 27 | 82.40% |
| GOOG250117C00060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 103.50 | 97.75 | 99.85 | 0.00 | - | 50 | 875 | 80.98% |
| GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 97.50 | 102.50 | 0.00 | - | 2 | 142 | 71.79% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 56.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 4,479 | 85.94% |
| GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 40 | 1,295 | 57.42% |
| GOOG241220P00060000 | 2024-04-18 3:11PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.16 | 0.00 | - | 80 | 944 | 52.05% |
| GOOG250117P00060000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.19 | 0.00 | - | 27 | 1,667 | 50.39% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 64.76% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.27 | 2.30 | 0.00 | - | 40 | 94 | 53.00% |
© 2024 Yahoo. All rights reserved.