Singapore markets open in 51 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-6.54 (-4.50%)
At close: 04:00PM EST
139.18 +0.43 (+0.31%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315C000600002024-02-26 12:16PM EST2024-03-1580.3378.8579.05-4.82-5.66%3728175.78%
GOOG240621C000600002024-02-26 10:57AM EST2024-06-2181.5080.3081.65-3.74-4.39%1833109.94%
GOOG240920C000600002024-01-24 2:42PM EST2024-09-2092.9085.0089.700.00-158127.37%
GOOG241220C000600002024-01-24 2:42PM EST2024-12-2094.1385.5590.500.00-126109.50%
GOOG250117C000600002024-02-22 12:33PM EST2025-01-1787.9579.5084.200.00-283271.74%
GOOG250620C000600002024-01-31 9:37AM EST2025-06-2089.0081.0085.500.00-314066.19%
GOOG251219C000600002024-02-13 12:09PM EST2025-12-1992.5082.0087.000.00-44261.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315P000600002024-01-09 1:30PM EST2024-03-150.010.000.010.00-13,334118.75%
GOOG240621P000600002024-01-23 10:17AM EST2024-06-210.040.010.030.00-64,48053.13%
GOOG240920P000600002024-02-26 3:23PM EST2024-09-200.070.040.11+0.03+75.00%61,18947.85%
GOOG241220P000600002024-02-21 12:32PM EST2024-12-200.140.130.190.00-394442.92%
GOOG250117P000600002024-02-22 1:23PM EST2025-01-170.190.180.220.00-211,67041.90%
GOOG250620P000600002024-02-23 10:37AM EST2025-06-200.310.005.000.00-241655.74%
GOOG251219P000600002024-01-11 12:42PM EST2025-12-191.000.012.300.00-111446.44%