Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,178.88 -29.98 (-0.93%) Nikkei
31,365.92 -393.96 (-1.24%) Hang Seng
17,253.20 -556.46 (-3.12%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,604.68 -458.83 (-1.63%) CMC Crypto 200
590.31 -13.23 (-2.19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00060000 | 2023-09-28 3:45PM EDT | 2023-10-20 | 73.23 | 73.00 | 77.10 | 0.00 | - | 2 | 0 | 263.67% |
| GOOG231117C00060000 | 2023-09-28 3:45PM EDT | 2023-11-17 | 73.53 | 73.00 | 77.35 | 0.00 | - | 2 | 67 | 71.88% |
| GOOG231215C00060000 | 2023-08-29 9:30AM EDT | 2023-12-15 | 73.80 | 71.55 | 76.10 | 0.00 | - | 2 | 12 | 110.16% |
| GOOG240119C00060000 | 2023-09-26 12:21PM EDT | 2024-01-19 | 69.82 | 74.00 | 78.10 | 0.00 | - | 1 | 170 | 89.75% |
| GOOG240315C00060000 | 2023-08-25 11:16AM EDT | 2024-03-15 | 70.85 | 72.45 | 75.50 | 0.00 | - | 4 | 727 | 61.08% |
| GOOG240621C00060000 | 2023-09-07 12:58PM EDT | 2024-06-21 | 78.71 | 75.50 | 80.30 | 0.00 | - | 2 | 0 | 75.56% |
| GOOG240920C00060000 | 2023-09-07 1:29PM EDT | 2024-09-20 | 79.81 | 76.50 | 81.50 | 0.00 | - | 2 | 58 | 71.92% |
| GOOG241220C00060000 | 2023-09-01 10:40AM EDT | 2024-12-20 | 81.50 | 74.00 | 79.00 | 0.00 | - | 2 | 23 | 64.14% |
| GOOG250117C00060000 | 2023-09-29 3:32PM EDT | 2025-01-17 | 77.00 | 77.50 | 82.50 | 0.00 | - | 1,301 | 0 | 67.03% |
| GOOG250620C00060000 | 2023-09-07 1:29PM EDT | 2025-06-20 | 81.00 | 79.50 | 84.00 | 0.00 | - | 14 | 146 | 64.91% |
| GOOG251219C00060000 | 2023-07-14 12:57PM EDT | 2025-12-19 | 76.00 | 76.00 | 81.00 | 0.00 | - | 2 | 104 | 54.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00060000 | 2023-08-17 1:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.92 | 0.00 | - | 2 | 627 | 195.70% |
| GOOG231117P00060000 | 2023-09-25 1:58PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 0 | 76.56% |
| GOOG231215P00060000 | 2023-09-25 1:25PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 72.46% |
| GOOG240119P00060000 | 2023-09-28 3:21PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 0 | 53.13% |
| GOOG240315P00060000 | 2023-10-02 10:58AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.98 | +0.01 | +14.29% | 1 | 0 | 65.33% |
| GOOG240621P00060000 | 2023-09-21 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.09 | 0.00 | - | 1 | 0 | 52.73% |
| GOOG240920P00060000 | 2023-09-29 2:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 3.95 | 0.00 | - | 30 | 1,184 | 59.81% |
| GOOG241220P00060000 | 2023-09-20 12:20PM EDT | 2024-12-20 | 0.41 | 0.44 | 4.00 | 0.00 | - | 1 | 0 | 54.97% |
| GOOG250117P00060000 | 2023-09-29 3:32PM EDT | 2025-01-17 | 0.56 | 0.49 | 4.00 | 0.00 | - | 1,303 | 1,580 | 53.48% |
| GOOG250620P00060000 | 2023-09-27 3:27PM EDT | 2025-06-20 | 0.96 | 0.45 | 2.21 | 0.00 | - | 4 | 0 | 46.25% |
| GOOG251219P00060000 | 2023-08-29 12:51PM EDT | 2025-12-19 | 1.62 | 0.60 | 1.70 | 0.00 | - | 10 | 114 | 38.13% |
© 2023 Yahoo. All rights reserved.
