Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000450002024-05-08 9:59AM EDT2024-06-21126.75130.00133.450.00-1147257.03%
GOOG240920C000450002023-06-02 3:12PM EDT2024-09-2083.9877.0081.500.00-130.00%
GOOG241220C000450002024-05-08 10:57AM EDT2024-12-20127.49131.00134.500.00-31287.79%
GOOG250117C000450002024-05-16 10:45AM EDT2025-01-17132.13131.00134.600.00-11,29483.98%
GOOG250620C000450002024-04-30 10:13AM EDT2025-06-20126.02131.50136.500.00-212182.42%
GOOG251219C000450002024-05-14 10:44AM EDT2025-12-19128.87132.50137.500.00-110475.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000450002024-05-14 3:22PM EDT2024-06-210.010.000.010.00-17,157134.38%
GOOG240920P000450002024-04-16 9:59AM EDT2024-09-200.010.000.040.00-201,67179.69%
GOOG241220P000450002024-02-21 1:27PM EDT2024-12-200.030.000.100.00-291366.41%
GOOG250117P000450002024-05-14 3:03PM EDT2025-01-170.050.000.080.00-53,48060.94%
GOOG250620P000450002024-04-29 12:43PM EDT2025-06-200.060.010.450.00-8651758.59%
GOOG251219P000450002024-03-21 9:30AM EDT2025-12-190.460.010.370.00-526251.95%