Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.24+0.30 (+0.20%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000450002024-03-18 9:35AM EDT2024-06-21108.00106.20109.300.00-1147129.88%
GOOG240920C000450002023-06-02 3:12PM EDT2024-09-2083.9876.5580.950.00-130.00%
GOOG241220C000450002024-03-12 9:38AM EDT2024-12-2094.75107.00110.600.00-11291.11%
GOOG250117C000450002024-03-28 10:31AM EDT2025-01-17108.50106.95111.15+2.00+1.88%11,29289.65%
GOOG250620C000450002024-03-14 11:07AM EDT2025-06-20101.85107.50112.500.00-112380.62%
GOOG251219C000450002024-03-26 1:10PM EDT2025-12-19111.50108.50112.850.00-110572.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000450002024-01-24 10:45AM EDT2024-06-210.010.000.030.00-327,15785.16%
GOOG240920P000450002024-02-29 10:30AM EDT2024-09-200.020.000.050.00-31,65162.11%
GOOG241220P000450002024-02-21 1:27PM EDT2024-12-200.030.000.100.00-291354.10%
GOOG250117P000450002024-03-18 9:31AM EDT2025-01-170.100.000.080.00-73,34350.39%
GOOG250620P000450002024-02-21 1:47PM EDT2025-06-200.100.010.440.00-150150.15%
GOOG251219P000450002024-03-21 9:30AM EDT2025-12-190.460.000.460.00-526247.12%