Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00045000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 108.00 | 106.20 | 109.30 | 0.00 | - | 1 | 147 | 129.88% |
GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 76.55 | 80.95 | 0.00 | - | 1 | 3 | 0.00% |
GOOG241220C00045000 | 2024-03-12 9:38AM EDT | 2024-12-20 | 94.75 | 107.00 | 110.60 | 0.00 | - | 1 | 12 | 91.11% |
GOOG250117C00045000 | 2024-03-28 10:31AM EDT | 2025-01-17 | 108.50 | 106.95 | 111.15 | +2.00 | +1.88% | 1 | 1,292 | 89.65% |
GOOG250620C00045000 | 2024-03-14 11:07AM EDT | 2025-06-20 | 101.85 | 107.50 | 112.50 | 0.00 | - | 1 | 123 | 80.62% |
GOOG251219C00045000 | 2024-03-26 1:10PM EDT | 2025-12-19 | 111.50 | 108.50 | 112.85 | 0.00 | - | 1 | 105 | 72.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00045000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 7,157 | 85.16% |
GOOG240920P00045000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,651 | 62.11% |
GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 54.10% |
GOOG250117P00045000 | 2024-03-18 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 7 | 3,343 | 50.39% |
GOOG250620P00045000 | 2024-02-21 1:47PM EDT | 2025-06-20 | 0.10 | 0.01 | 0.44 | 0.00 | - | 1 | 501 | 50.15% |
GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.46 | 0.00 | - | 5 | 262 | 47.12% |