Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405C002150002024-03-27 9:32AM EDT2024-04-050.020.000.000.00-1150.00%
GOOG240419C002150002024-03-22 10:33AM EDT2024-04-190.010.000.070.00-203753.91%
GOOG240517C002150002024-03-18 2:39PM EDT2024-05-170.160.000.140.00-413242.48%
GOOG240621C002150002024-03-25 10:02AM EDT2024-06-210.250.040.950.00-22945.17%
GOOG240719C002150002024-03-18 9:52AM EDT2024-07-190.510.002.470.00-18322149.39%
GOOG240920C002150002024-03-26 1:18PM EDT2024-09-200.970.001.600.00-653835.35%
GOOG241220C002150002024-03-27 3:52PM EDT2024-12-202.050.314.250.00-18937.81%
GOOG250117C002150002024-03-27 3:52PM EDT2025-01-172.500.055.000.00-10325037.98%
GOOG250620C002150002024-03-26 10:19AM EDT2025-06-206.403.508.000.00-134936.63%
GOOG251219C002150002024-03-28 2:03PM EDT2025-12-199.496.9515.00+0.73+8.33%513340.85%
GOOG260116C002150002024-03-22 1:44PM EDT2026-01-1610.007.5012.500.00-1537136.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405P002150002024-03-06 10:30AM EDT2024-04-0580.0461.6065.300.00-10138.72%
GOOG240920P002150002024-02-14 4:57PM EDT2024-09-2067.8071.0574.900.00-1064.86%