Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00215000 | 2024-03-27 9:32AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GOOG240419C00215000 | 2024-03-22 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 37 | 53.91% |
GOOG240517C00215000 | 2024-03-18 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.14 | 0.00 | - | 4 | 132 | 42.48% |
GOOG240621C00215000 | 2024-03-25 10:02AM EDT | 2024-06-21 | 0.25 | 0.04 | 0.95 | 0.00 | - | 2 | 29 | 45.17% |
GOOG240719C00215000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 0.51 | 0.00 | 2.47 | 0.00 | - | 183 | 221 | 49.39% |
GOOG240920C00215000 | 2024-03-26 1:18PM EDT | 2024-09-20 | 0.97 | 0.00 | 1.60 | 0.00 | - | 6 | 538 | 35.35% |
GOOG241220C00215000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 2.05 | 0.31 | 4.25 | 0.00 | - | 1 | 89 | 37.81% |
GOOG250117C00215000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 2.50 | 0.05 | 5.00 | 0.00 | - | 103 | 250 | 37.98% |
GOOG250620C00215000 | 2024-03-26 10:19AM EDT | 2025-06-20 | 6.40 | 3.50 | 8.00 | 0.00 | - | 1 | 349 | 36.63% |
GOOG251219C00215000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 9.49 | 6.95 | 15.00 | +0.73 | +8.33% | 5 | 133 | 40.85% |
GOOG260116C00215000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 15 | 371 | 36.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00215000 | 2024-03-06 10:30AM EDT | 2024-04-05 | 80.04 | 61.60 | 65.30 | 0.00 | - | 1 | 0 | 138.72% |
GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 64.86% |