Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,441.05 +1,002.41 (+1.61%) CMC Crypto 200
1,367.02 +54.39 (+4.15%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00195000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 2 | 197 | 63.28% |
| GOOG240503C00195000 | 2024-04-18 11:10AM EDT | 2024-05-03 | 0.12 | 0.04 | 0.09 | 0.00 | - | 2 | 47 | 50.20% |
| GOOG240510C00195000 | 2024-04-18 11:10AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.13 | 0.00 | - | 60 | 197 | 45.12% |
| GOOG240517C00195000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.16 | 0.00 | - | 40 | 250 | 40.33% |
| GOOG240524C00195000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 0.26 | 0.14 | 0.30 | 0.00 | - | 5 | 8 | 40.09% |
| GOOG240621C00195000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.49 | -0.13 | -22.81% | 2 | 1,527 | 32.81% |
| GOOG240719C00195000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 0.82 | 0.78 | 0.85 | -0.24 | -22.64% | 22 | 343 | 30.77% |
| GOOG240920C00195000 | 2024-04-19 2:10PM EDT | 2024-09-20 | 2.32 | 2.16 | 2.34 | -0.51 | -18.02% | 12 | 522 | 31.08% |
| GOOG241018C00195000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 3.35 | 2.84 | 3.00 | 0.00 | - | 1 | 151 | 30.98% |
| GOOG241115C00195000 | 2024-04-18 1:16PM EDT | 2024-11-15 | 4.42 | 3.90 | 4.05 | 0.00 | - | 1 | 8 | 32.07% |
| GOOG241220C00195000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 4.86 | 4.75 | 5.00 | -0.39 | -7.43% | 5 | 814 | 32.18% |
| GOOG250117C00195000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 5.76 | 5.50 | 5.70 | +0.01 | +0.17% | 5 | 1,292 | 32.14% |
| GOOG250321C00195000 | 2024-04-18 2:56PM EDT | 2025-03-21 | 8.39 | 6.80 | 8.20 | 0.00 | - | 1 | 26 | 33.99% |
| GOOG250620C00195000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 10.45 | 9.55 | 10.75 | 0.00 | - | 1 | 953 | 34.38% |
| GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 14.50 | 16.80 | 0.00 | - | 2 | 210 | 36.74% |
| GOOG260116C00195000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 16.15 | 15.05 | 16.50 | -0.30 | -1.82% | 4 | 395 | 35.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00195000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 44.68 | 37.55 | 41.50 | 0.00 | - | - | 0 | 39.81% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 37.95 | 41.75 | 0.00 | - | - | 18 | 31.65% |
| GOOG241220P00195000 | 2024-04-09 11:39AM EDT | 2024-12-20 | 38.96 | 39.95 | 40.70 | 0.00 | - | 1 | 2 | 21.38% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 39.00 | 41.80 | 0.00 | - | 1 | 117 | 23.94% |
| GOOG250620P00195000 | 2024-04-04 2:01PM EDT | 2025-06-20 | 42.00 | 39.50 | 44.50 | 0.00 | - | 32 | 21 | 24.84% |
| GOOG251219P00195000 | 2024-04-08 1:41PM EDT | 2025-12-19 | 43.05 | 41.00 | 46.00 | 0.00 | - | 2 | 4 | 23.12% |
| GOOG260116P00195000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 43.05 | 41.85 | 45.80 | 0.00 | - | 2 | 14 | 22.32% |
© 2024 Yahoo. All rights reserved.