Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.73 -5.32 (-0.07%) Bitcoin USD
64,316.90 +604.93 (+0.95%) CMC Crypto 200
1,367.93 +55.30 (+4.40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00177500 | 2024-04-15 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 385 | 84.38% |
| GOOG240426C00177500 | 2024-04-19 9:59AM EDT | 2024-04-26 | 0.24 | 0.18 | 0.21 | -0.11 | -31.43% | 4 | 149 | 49.81% |
| GOOG240503C00177500 | 2024-04-19 10:00AM EDT | 2024-05-03 | 0.48 | 0.39 | 0.43 | -0.19 | -28.36% | 2 | 107 | 42.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00177500 | 2024-04-15 2:18PM EDT | 2024-04-26 | 21.00 | 20.55 | 22.65 | 0.00 | - | 1 | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.