Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,565.32 +424.28 (+1.51%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00170000 | 2023-03-27 12:22PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 2,174 | 41.60% |
| GOOG230915C00170000 | 2023-03-28 10:51AM EDT | 2023-09-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 2 | 4,332 | 33.99% |
| GOOG240119C00170000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 0.55 | 0.52 | 0.57 | +0.03 | +5.77% | 106 | 3,524 | 30.98% |
| GOOG240621C00170000 | 2023-03-31 12:12PM EDT | 2024-06-21 | 1.41 | 1.05 | 2.00 | +0.05 | +3.68% | 12 | 3,609 | 33.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00170000 | 2022-08-08 10:31AM EDT | 2023-06-16 | 49.86 | 47.50 | 52.50 | 0.00 | - | - | 50 | 0.00% |
| GOOG230915P00170000 | 2022-08-02 3:28PM EDT | 2023-09-15 | 54.00 | 48.70 | 52.50 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG240119P00170000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 48.91 | 50.50 | 52.60 | -1.99 | -3.91% | 2 | 99 | 0.00% |
| GOOG240621P00170000 | 2022-07-15 9:30AM EDT | 2024-06-21 | 57.82 | 49.00 | 52.60 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
